| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
1.225,88 |
1.219,11 |
1.225,88 |
1.220,14 |
441.358.838 |
-0,56% |
| 2013-11-18 |
1.195,35 |
1.195,35 |
1.226,98 |
1.226,98 |
672.207.584 |
+2,94% |
| 2013-11-15 |
1.170,47 |
1.170,47 |
1.192,13 |
1.191,90 |
420.504.743 |
+2,20% |
| 2013-11-14 |
1.166,58 |
1.158,50 |
1.168,52 |
1.166,19 |
435.280.515 |
+0,82% |
| 2013-11-13 |
1.165,06 |
1.154,45 |
1.166,64 |
1.156,71 |
589.609.150 |
-1,27% |
| 2013-11-12 |
1.171,17 |
1.169,50 |
1.175,99 |
1.171,59 |
561.629.400 |
+0,25% |
| 2013-11-08 |
1.172,24 |
1.164,44 |
1.173,90 |
1.168,64 |
346.468.357 |
-1,03% |
| 2013-11-07 |
1.179,79 |
1.173,47 |
1.186,74 |
1.180,82 |
400.761.038 |
-0,06% |
| 2013-11-06 |
1.175,80 |
1.173,33 |
1.181,53 |
1.181,53 |
399.506.213 |
+0,92% |
| 2013-11-05 |
1.189,71 |
1.169,66 |
1.191,02 |
1.170,73 |
335.273.647 |
-1,41% |
| 2013-11-04 |
1.184,51 |
1.178,28 |
1.187,46 |
1.187,46 |
356.258.797 |
+0,64% |
| 2013-10-31 |
1.187,28 |
1.176,08 |
1.188,19 |
1.179,94 |
413.894.750 |
-0,89% |
| 2013-10-30 |
1.200,23 |
1.186,03 |
1.201,39 |
1.190,55 |
504.516.256 |
-0,65% |
| 2013-10-29 |
1.194,20 |
1.194,02 |
1.203,97 |
1.198,39 |
396.178.884 |
+0,49% |
| 2013-10-28 |
1.188,43 |
1.187,46 |
1.194,94 |
1.192,58 |
292.095.708 |
+1,13% |
| 2013-10-25 |
1.181,03 |
1.176,76 |
1.184,64 |
1.179,30 |
422.488.142 |
-0,35% |
| 2013-10-24 |
1.176,10 |
1.176,10 |
1.184,07 |
1.183,43 |
380.782.652 |
+1,30% |
| 2013-10-23 |
1.175,72 |
1.166,16 |
1.176,41 |
1.168,29 |
492.176.686 |
-0,99% |
| 2013-10-22 |
1.185,70 |
1.174,64 |
1.188,94 |
1.179,93 |
550.247.384 |
-0,28% |
| 2013-10-21 |
1.155,14 |
1.155,14 |
1.183,23 |
1.183,23 |
529.368.657 |
+2,96% |
