| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
1.145,93 |
1.133,49 |
1.151,90 |
1.149,25 |
410.160.031 |
+0,33% |
| 2013-10-17 |
1.154,37 |
1.145,47 |
1.159,33 |
1.145,47 |
408.027.494 |
-1,01% |
| 2013-10-16 |
1.154,65 |
1.148,96 |
1.162,53 |
1.157,21 |
441.321.832 |
+0,14% |
| 2013-10-15 |
1.157,03 |
1.155,42 |
1.169,59 |
1.155,55 |
654.822.670 |
+0,54% |
| 2013-10-14 |
1.142,66 |
1.139,87 |
1.151,15 |
1.149,36 |
287.115.585 |
+0,32% |
| 2013-10-11 |
1.139,02 |
1.135,38 |
1.152,31 |
1.145,75 |
559.045.095 |
+1,05% |
| 2013-10-10 |
1.105,41 |
1.105,41 |
1.135,24 |
1.133,79 |
555.032.483 |
+3,11% |
| 2013-10-09 |
1.095,08 |
1.087,68 |
1.100,34 |
1.099,62 |
309.371.227 |
+0,47% |
| 2013-10-08 |
1.100,03 |
1.090,98 |
1.101,12 |
1.094,43 |
304.064.866 |
-0,43% |
| 2013-10-07 |
1.096,55 |
1.085,68 |
1.099,18 |
1.099,18 |
368.216.237 |
-0,08% |
| 2013-10-04 |
1.104,97 |
1.097,15 |
1.105,56 |
1.100,03 |
417.745.236 |
-0,55% |
| 2013-10-03 |
1.106,26 |
1.103,55 |
1.110,53 |
1.106,08 |
448.625.010 |
-0,05% |
| 2013-10-02 |
1.103,42 |
1.099,06 |
1.108,08 |
1.106,60 |
521.757.431 |
-0,08% |
| 2013-10-01 |
1.097,21 |
1.094,77 |
1.108,14 |
1.107,49 |
446.474.138 |
+0,51% |
| 2013-09-30 |
1.104,98 |
1.098,97 |
1.107,72 |
1.101,87 |
330.884.928 |
-1,12% |
| 2013-09-27 |
1.118,33 |
1.110,31 |
1.121,39 |
1.114,37 |
390.126.762 |
+0,01% |
| 2013-09-26 |
1.104,66 |
1.103,67 |
1.116,17 |
1.114,22 |
525.990.502 |
+1,21% |
| 2013-09-25 |
1.090,36 |
1.086,47 |
1.100,93 |
1.100,93 |
363.753.446 |
+0,93% |
| 2013-09-24 |
1.093,50 |
1.089,40 |
1.097,80 |
1.090,75 |
304.830.500 |
-0,15% |
| 2013-09-23 |
1.099,39 |
1.090,11 |
1.106,23 |
1.092,34 |
473.947.233 |
-0,95% |
