| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
1.090,85 |
1.072,44 |
1.093,40 |
1.077,39 |
223.892.739 |
-0,78% |
| 2018-10-16 |
1.076,45 |
1.073,80 |
1.085,86 |
1.085,86 |
265.830.300 |
+1,29% |
| 2018-10-15 |
1.070,23 |
1.064,57 |
1.073,13 |
1.071,98 |
193.534.513 |
+0,29% |
| 2018-10-12 |
1.064,30 |
1.063,47 |
1.070,85 |
1.068,87 |
313.333.057 |
+1,01% |
| 2018-10-11 |
1.059,09 |
1.055,09 |
1.067,07 |
1.058,18 |
336.416.544 |
-1,59% |
| 2018-10-10 |
1.090,41 |
1.073,04 |
1.091,59 |
1.075,24 |
285.107.932 |
-1,29% |
| 2018-10-09 |
1.083,43 |
1.076,15 |
1.090,02 |
1.089,27 |
297.620.544 |
+0,67% |
| 2018-10-08 |
1.095,96 |
1.080,92 |
1.095,96 |
1.082,03 |
224.138.594 |
-1,48% |
| 2018-10-05 |
1.098,03 |
1.093,15 |
1.100,87 |
1.098,31 |
292.057.701 |
-0,09% |
| 2018-10-04 |
1.099,75 |
1.095,80 |
1.102,20 |
1.099,27 |
246.797.255 |
-0,40% |
| 2018-10-03 |
1.104,15 |
1.101,04 |
1.105,82 |
1.103,68 |
224.086.743 |
+0,34% |
| 2018-10-02 |
1.095,19 |
1.091,43 |
1.099,91 |
1.099,91 |
269.060.074 |
+0,14% |
| 2018-10-01 |
1.100,67 |
1.096,77 |
1.107,75 |
1.098,34 |
220.477.045 |
+0,01% |
| 2018-09-28 |
1.104,39 |
1.089,51 |
1.106,85 |
1.098,26 |
379.402.251 |
-0,78% |
| 2018-09-27 |
1.105,30 |
1.101,54 |
1.107,87 |
1.106,93 |
344.694.629 |
+0,23% |
| 2018-09-26 |
1.104,20 |
1.100,47 |
1.107,74 |
1.104,40 |
297.419.537 |
+0,31% |
| 2018-09-25 |
1.108,57 |
1.100,94 |
1.112,99 |
1.100,94 |
400.455.378 |
-0,33% |
| 2018-09-24 |
1.091,11 |
1.091,11 |
1.106,85 |
1.104,64 |
348.258.658 |
+1,28% |
| 2018-09-21 |
1.094,91 |
1.089,74 |
1.103,67 |
1.090,63 |
2.225.929.874 |
-0,21% |
| 2018-09-20 |
1.093,37 |
1.089,30 |
1.096,79 |
1.092,90 |
419.064.155 |
+0,20% |
