| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
1.102,05 |
1.095,53 |
1.106,14 |
1.102,87 |
797.406.830 |
+0,09% |
| 2013-09-19 |
1.104,01 |
1.096,11 |
1.107,64 |
1.101,90 |
848.313.139 |
+1,78% |
| 2013-09-18 |
1.082,81 |
1.078,29 |
1.089,09 |
1.082,59 |
325.721.705 |
-0,09% |
| 2013-09-17 |
1.077,05 |
1.073,62 |
1.083,52 |
1.083,52 |
364.772.100 |
+0,79% |
| 2013-09-16 |
1.096,05 |
1.075,00 |
1.096,05 |
1.075,00 |
468.101.157 |
-0,97% |
| 2013-09-13 |
1.088,36 |
1.084,60 |
1.092,54 |
1.085,54 |
435.910.574 |
-0,58% |
| 2013-09-12 |
1.078,86 |
1.078,15 |
1.091,91 |
1.091,91 |
544.910.364 |
+0,86% |
| 2013-09-11 |
1.076,64 |
1.065,03 |
1.082,59 |
1.082,59 |
501.573.270 |
+0,83% |
| 2013-09-10 |
1.056,50 |
1.054,62 |
1.074,82 |
1.073,73 |
934.039.823 |
+2,61% |
| 2013-09-09 |
1.030,92 |
1.028,36 |
1.046,43 |
1.046,43 |
617.386.399 |
+2,33% |
| 2013-09-06 |
1.003,50 |
1.003,50 |
1.028,24 |
1.022,64 |
1.106.417.679 |
+2,06% |
| 2013-09-05 |
1.037,28 |
982,61 |
1.040,27 |
1.001,99 |
1.330.936.742 |
-4,58% |
| 2013-09-04 |
1.069,57 |
1.048,22 |
1.075,84 |
1.050,12 |
789.274.674 |
-1,70% |
| 2013-09-03 |
1.074,31 |
1.066,22 |
1.078,19 |
1.068,28 |
549.313.569 |
-0,39% |
| 2013-09-02 |
1.076,43 |
1.072,23 |
1.079,29 |
1.072,50 |
333.821.197 |
+0,52% |
| 2013-08-30 |
1.062,56 |
1.055,76 |
1.066,99 |
1.066,99 |
630.547.531 |
+0,75% |
| 2013-08-29 |
1.063,38 |
1.056,85 |
1.066,72 |
1.059,09 |
413.403.927 |
+0,14% |
| 2013-08-28 |
1.055,64 |
1.050,44 |
1.059,86 |
1.057,65 |
428.670.695 |
+0,08% |
| 2013-08-27 |
1.071,21 |
1.056,82 |
1.072,63 |
1.056,82 |
570.052.616 |
-1,58% |
| 2013-08-26 |
1.081,24 |
1.073,76 |
1.085,58 |
1.073,76 |
250.129.340 |
-0,18% |
