| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
1.075,30 |
1.071,65 |
1.081,00 |
1.075,72 |
596.005.291 |
-0,08% |
| 2013-08-22 |
1.059,50 |
1.059,50 |
1.076,61 |
1.076,61 |
554.149.100 |
+1,65% |
| 2013-08-21 |
1.063,45 |
1.059,12 |
1.069,02 |
1.059,12 |
463.278.797 |
+0,06% |
| 2013-08-20 |
1.059,77 |
1.053,99 |
1.062,19 |
1.058,51 |
506.553.024 |
-0,92% |
| 2013-08-19 |
1.071,51 |
1.060,08 |
1.071,51 |
1.068,34 |
391.318.480 |
-0,16% |
| 2013-08-16 |
1.075,22 |
1.069,52 |
1.076,75 |
1.070,04 |
365.360.644 |
-0,69% |
| 2013-08-14 |
1.063,04 |
1.061,80 |
1.081,79 |
1.077,48 |
678.594.739 |
+0,91% |
| 2013-08-13 |
1.068,04 |
1.062,01 |
1.072,01 |
1.067,80 |
536.996.083 |
+0,18% |
| 2013-08-12 |
1.051,15 |
1.047,85 |
1.065,89 |
1.065,87 |
609.013.280 |
+1,56% |
| 2013-08-09 |
1.048,07 |
1.039,58 |
1.049,95 |
1.049,50 |
550.569.358 |
+0,55% |
| 2013-08-08 |
1.036,72 |
1.036,72 |
1.052,50 |
1.043,81 |
545.882.146 |
+1,07% |
| 2013-08-07 |
1.028,39 |
1.023,47 |
1.032,76 |
1.032,76 |
418.149.316 |
+0,32% |
| 2013-08-06 |
1.043,78 |
1.027,75 |
1.044,40 |
1.029,49 |
705.578.530 |
-1,60% |
| 2013-08-05 |
1.045,11 |
1.040,63 |
1.047,12 |
1.046,18 |
311.489.171 |
+0,37% |
| 2013-08-02 |
1.023,46 |
1.023,46 |
1.044,33 |
1.042,34 |
743.823.983 |
+2,18% |
| 2013-08-01 |
1.014,63 |
1.011,60 |
1.022,81 |
1.020,15 |
578.248.681 |
+1,14% |
| 2013-07-31 |
1.005,82 |
1.005,27 |
1.017,46 |
1.008,66 |
709.793.720 |
+0,26% |
| 2013-07-30 |
1.005,27 |
1.001,10 |
1.006,88 |
1.006,09 |
245.913.324 |
+0,11% |
| 2013-07-29 |
1.002,87 |
997,61 |
1.005,01 |
1.005,01 |
189.826.665 |
+0,52% |
| 2013-07-26 |
1.006,33 |
999,82 |
1.007,44 |
999,82 |
265.574.699 |
-0,96% |
