| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
1.013,30 |
1.002,08 |
1.014,11 |
1.009,47 |
325.895.484 |
-0,43% |
| 2013-07-24 |
1.009,34 |
1.006,52 |
1.016,92 |
1.013,85 |
513.571.257 |
+0,05% |
| 2013-07-23 |
1.010,13 |
1.007,57 |
1.013,36 |
1.013,36 |
341.805.543 |
+0,50% |
| 2013-07-22 |
1.006,19 |
1.003,45 |
1.008,58 |
1.008,29 |
263.872.359 |
+0,39% |
| 2013-07-19 |
998,46 |
992,60 |
1.005,96 |
1.004,40 |
275.643.458 |
+0,48% |
| 2013-07-18 |
1.001,21 |
991,06 |
1.001,73 |
999,65 |
463.518.643 |
-0,24% |
| 2013-07-17 |
996,24 |
992,32 |
1.004,90 |
1.002,01 |
503.671.857 |
+0,43% |
| 2013-07-16 |
1.000,35 |
993,58 |
1.000,35 |
997,68 |
450.389.730 |
-0,02% |
| 2013-07-15 |
997,14 |
991,65 |
999,82 |
997,90 |
319.268.813 |
+0,17% |
| 2013-07-12 |
987,36 |
983,24 |
997,85 |
996,18 |
542.672.022 |
+0,98% |
| 2013-07-11 |
983,88 |
982,34 |
988,29 |
986,53 |
446.095.775 |
+1,51% |
| 2013-07-10 |
957,09 |
955,85 |
973,09 |
971,81 |
447.857.733 |
+1,75% |
| 2013-07-09 |
964,91 |
947,92 |
965,09 |
955,08 |
477.987.699 |
-0,55% |
| 2013-07-08 |
972,53 |
960,34 |
974,28 |
960,34 |
379.273.854 |
-1,10% |
| 2013-07-05 |
984,89 |
967,02 |
985,86 |
971,06 |
461.744.521 |
-1,15% |
| 2013-07-04 |
977,73 |
972,90 |
984,60 |
982,38 |
519.726.712 |
+0,67% |
| 2013-07-03 |
970,29 |
960,04 |
978,40 |
975,88 |
701.543.816 |
-0,03% |
| 2013-07-02 |
965,71 |
958,47 |
980,56 |
976,14 |
643.390.768 |
+1,62% |
| 2013-07-01 |
963,20 |
957,49 |
968,89 |
960,62 |
428.172.757 |
-0,21% |
| 2013-06-28 |
941,22 |
935,97 |
962,64 |
962,64 |
915.269.820 |
+2,35% |
