| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
977,73 |
932,78 |
978,07 |
940,51 |
854.982.707 |
-3,27% |
| 2013-06-26 |
958,42 |
949,56 |
980,22 |
972,28 |
770.173.553 |
-0,73% |
| 2013-06-25 |
981,73 |
976,10 |
983,91 |
979,40 |
673.975.706 |
+0,43% |
| 2013-06-24 |
969,83 |
967,58 |
979,26 |
975,16 |
469.136.759 |
-0,16% |
| 2013-06-21 |
997,12 |
962,20 |
999,71 |
976,71 |
2.076.388.668 |
-2,15% |
| 2013-06-20 |
1.029,03 |
997,95 |
1.029,07 |
998,13 |
1.207.116.000 |
-3,52% |
| 2013-06-19 |
1.043,80 |
1.032,97 |
1.043,80 |
1.034,52 |
731.467.425 |
-0,39% |
| 2013-06-18 |
1.039,74 |
1.038,29 |
1.041,99 |
1.038,59 |
484.282.248 |
+0,03% |
| 2013-06-17 |
1.043,83 |
1.035,88 |
1.044,33 |
1.038,28 |
746.903.769 |
-0,31% |
| 2013-06-14 |
1.045,62 |
1.040,71 |
1.048,24 |
1.041,54 |
647.636.544 |
+0,18% |
| 2013-06-13 |
1.031,36 |
1.029,21 |
1.041,21 |
1.039,63 |
867.731.256 |
+0,06% |
| 2013-06-12 |
1.038,07 |
1.037,21 |
1.042,86 |
1.039,02 |
436.570.356 |
+0,05% |
| 2013-06-11 |
1.042,28 |
1.035,35 |
1.042,91 |
1.038,53 |
594.940.079 |
-0,44% |
| 2013-06-10 |
1.041,02 |
1.038,99 |
1.047,32 |
1.043,13 |
674.814.331 |
+0,66% |
| 2013-06-07 |
1.026,27 |
1.025,55 |
1.043,70 |
1.036,26 |
639.064.604 |
+1,06% |
| 2013-06-06 |
1.030,20 |
1.025,43 |
1.033,86 |
1.025,43 |
490.928.185 |
-0,62% |
| 2013-06-05 |
1.028,82 |
1.026,18 |
1.035,68 |
1.031,84 |
620.123.802 |
+0,28% |
| 2013-06-04 |
1.030,49 |
1.028,06 |
1.033,54 |
1.028,91 |
525.821.613 |
+0,34% |
| 2013-06-03 |
1.033,21 |
1.025,46 |
1.038,65 |
1.025,46 |
483.374.468 |
-1,76% |
| 2013-05-31 |
1.028,41 |
1.028,41 |
1.043,83 |
1.043,83 |
1.095.631.748 |
+1,07% |
