| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
1.027,53 |
1.024,11 |
1.032,90 |
1.032,73 |
493.696.413 |
+0,43% |
| 2013-05-28 |
1.025,32 |
1.023,51 |
1.036,19 |
1.028,33 |
448.424.233 |
+0,68% |
| 2013-05-27 |
1.005,32 |
1.004,76 |
1.021,35 |
1.021,35 |
329.570.203 |
+2,19% |
| 2013-05-24 |
993,73 |
993,73 |
1.003,94 |
999,44 |
367.211.263 |
+0,93% |
| 2013-05-23 |
982,25 |
975,83 |
992,75 |
990,26 |
574.950.451 |
-0,55% |
| 2013-05-22 |
1.000,07 |
993,07 |
1.000,65 |
995,72 |
447.364.033 |
-0,03% |
| 2013-05-21 |
1.002,60 |
993,98 |
1.006,09 |
996,01 |
503.707.634 |
-0,34% |
| 2013-05-20 |
1.006,24 |
999,39 |
1.012,22 |
999,39 |
324.171.069 |
-0,45% |
| 2013-05-17 |
1.003,35 |
1.003,35 |
1.009,89 |
1.003,88 |
397.169.615 |
-0,20% |
| 2013-05-16 |
1.009,00 |
1.000,61 |
1.009,18 |
1.005,91 |
465.682.495 |
-0,37% |
| 2013-05-15 |
1.009,72 |
1.000,93 |
1.011,89 |
1.009,60 |
650.640.198 |
+0,51% |
| 2013-05-14 |
989,93 |
986,31 |
1.005,21 |
1.004,51 |
513.757.055 |
+1,46% |
| 2013-05-13 |
981,40 |
981,40 |
990,94 |
990,06 |
403.799.008 |
+0,67% |
| 2013-05-10 |
984,39 |
979,68 |
987,29 |
983,43 |
334.044.672 |
+0,05% |
| 2013-05-09 |
991,74 |
982,61 |
994,69 |
982,95 |
489.924.616 |
-0,68% |
| 2013-05-08 |
986,11 |
982,05 |
989,70 |
989,70 |
427.036.728 |
+0,62% |
| 2013-05-07 |
982,17 |
980,29 |
989,66 |
983,62 |
631.263.099 |
-0,14% |
| 2013-05-06 |
976,29 |
971,82 |
985,04 |
985,04 |
486.063.944 |
+1,57% |
| 2013-05-02 |
966,58 |
965,48 |
977,01 |
969,80 |
482.592.499 |
+0,22% |
| 2013-04-30 |
961,09 |
952,01 |
967,66 |
967,66 |
604.034.440 |
+0,78% |
