| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-27 |
975,48 |
969,47 |
981,90 |
981,90 |
380.015.598 |
+0,80% |
| 2013-03-26 |
975,05 |
967,82 |
975,05 |
974,15 |
502.152.375 |
+0,28% |
| 2013-03-25 |
994,00 |
969,61 |
994,07 |
971,44 |
530.496.107 |
-1,14% |
| 2013-03-22 |
992,76 |
982,63 |
992,76 |
982,63 |
727.804.107 |
-1,03% |
| 2013-03-21 |
1.008,71 |
991,15 |
1.008,71 |
992,85 |
600.714.113 |
-0,83% |
| 2013-03-20 |
1.005,95 |
1.001,19 |
1.010,68 |
1.001,19 |
682.411.338 |
-0,30% |
| 2013-03-19 |
1.016,88 |
1.004,18 |
1.019,51 |
1.004,18 |
476.959.146 |
-1,52% |
| 2013-03-18 |
1.021,80 |
1.014,40 |
1.025,52 |
1.019,65 |
548.952.756 |
-1,10% |
| 2013-03-15 |
1.037,33 |
1.025,87 |
1.038,46 |
1.030,99 |
1.489.019.688 |
-0,23% |
| 2013-03-14 |
1.024,06 |
1.024,06 |
1.035,17 |
1.033,40 |
745.975.112 |
+0,67% |
| 2013-03-13 |
1.026,23 |
1.024,13 |
1.029,12 |
1.026,57 |
759.307.161 |
-0,10% |
| 2013-03-12 |
1.030,65 |
1.026,64 |
1.030,65 |
1.027,64 |
365.871.318 |
-0,23% |
| 2013-03-11 |
1.031,14 |
1.026,64 |
1.031,86 |
1.029,96 |
362.756.750 |
+0,02% |
| 2013-03-08 |
1.025,28 |
1.024,35 |
1.034,24 |
1.029,77 |
534.516.772 |
+0,76% |
| 2013-03-07 |
1.022,02 |
1.019,03 |
1.024,59 |
1.022,01 |
420.418.073 |
-0,07% |
| 2013-03-06 |
1.024,95 |
1.021,86 |
1.028,65 |
1.022,74 |
673.122.520 |
-0,10% |
| 2013-03-05 |
1.018,88 |
1.017,85 |
1.023,77 |
1.023,77 |
543.708.635 |
+0,64% |
| 2013-03-04 |
1.016,23 |
1.012,84 |
1.019,00 |
1.017,25 |
459.256.875 |
-0,21% |
| 2013-03-01 |
1.012,55 |
1.012,13 |
1.020,91 |
1.019,44 |
843.757.688 |
+0,43% |
| 2013-02-28 |
1.017,60 |
1.013,02 |
1.019,19 |
1.015,09 |
912.610.315 |
+0,02% |
