| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
1.010,99 |
1.008,05 |
1.014,91 |
1.014,91 |
583.763.363 |
+0,73% |
| 2013-02-26 |
1.001,47 |
1.001,34 |
1.007,77 |
1.007,53 |
560.612.257 |
-0,61% |
| 2013-02-25 |
1.009,95 |
1.006,09 |
1.015,16 |
1.013,72 |
483.389.468 |
+0,53% |
| 2013-02-22 |
1.011,31 |
1.003,39 |
1.012,47 |
1.008,41 |
372.747.855 |
-0,14% |
| 2013-02-21 |
1.010,44 |
998,37 |
1.010,44 |
1.009,79 |
670.723.796 |
-0,40% |
| 2013-02-20 |
1.023,48 |
1.011,51 |
1.028,64 |
1.013,84 |
410.502.493 |
-1,47% |
| 2013-02-19 |
1.034,99 |
1.027,31 |
1.038,89 |
1.028,99 |
354.455.406 |
-0,39% |
| 2013-02-18 |
1.032,01 |
1.031,30 |
1.036,54 |
1.033,03 |
302.345.247 |
+0,38% |
| 2013-02-15 |
1.022,61 |
1.020,12 |
1.030,65 |
1.029,14 |
387.094.713 |
+0,44% |
| 2013-02-14 |
1.035,76 |
1.021,78 |
1.037,56 |
1.024,61 |
505.653.376 |
-0,98% |
| 2013-02-13 |
1.039,29 |
1.033,47 |
1.039,61 |
1.034,74 |
413.232.923 |
-0,39% |
| 2013-02-12 |
1.065,78 |
1.036,13 |
1.071,53 |
1.038,81 |
765.106.164 |
-2,71% |
| 2013-02-11 |
1.071,59 |
1.065,30 |
1.072,70 |
1.067,80 |
321.193.270 |
-0,11% |
| 2013-02-08 |
1.062,88 |
1.060,67 |
1.070,55 |
1.068,97 |
554.546.384 |
+1,07% |
| 2013-02-07 |
1.056,24 |
1.053,83 |
1.063,46 |
1.057,65 |
604.711.781 |
+0,35% |
| 2013-02-06 |
1.067,49 |
1.054,01 |
1.069,27 |
1.054,01 |
675.613.429 |
-1,13% |
| 2013-02-05 |
1.063,53 |
1.060,83 |
1.066,09 |
1.066,05 |
539.985.010 |
+0,48% |
| 2013-02-04 |
1.078,12 |
1.061,01 |
1.078,88 |
1.061,01 |
687.089.601 |
-1,16% |
| 2013-02-01 |
1.073,01 |
1.071,25 |
1.075,48 |
1.073,47 |
520.481.385 |
+0,25% |
| 2013-01-31 |
1.071,83 |
1.065,16 |
1.071,83 |
1.070,81 |
1.317.388.150 |
-0,03% |
