| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
1.072,46 |
1.068,70 |
1.078,04 |
1.071,11 |
1.526.484.714 |
-0,73% |
| 2013-01-29 |
1.082,35 |
1.073,95 |
1.082,42 |
1.078,99 |
430.142.526 |
-0,01% |
| 2013-01-28 |
1.083,36 |
1.075,47 |
1.084,07 |
1.079,13 |
501.496.770 |
-0,46% |
| 2013-01-25 |
1.095,26 |
1.082,00 |
1.096,00 |
1.084,16 |
686.969.346 |
-0,83% |
| 2013-01-24 |
1.093,19 |
1.089,18 |
1.096,55 |
1.093,21 |
1.128.774.022 |
+0,13% |
| 2013-01-23 |
1.094,19 |
1.091,82 |
1.097,72 |
1.091,82 |
1.336.535.285 |
-0,67% |
| 2013-01-22 |
1.105,57 |
1.095,85 |
1.106,63 |
1.099,21 |
514.870.915 |
-0,35% |
| 2013-01-21 |
1.104,09 |
1.100,40 |
1.104,77 |
1.103,07 |
282.168.003 |
-0,14% |
| 2013-01-18 |
1.107,17 |
1.101,31 |
1.107,17 |
1.104,63 |
402.721.228 |
+0,40% |
| 2013-01-17 |
1.100,44 |
1.099,28 |
1.106,17 |
1.100,21 |
422.205.815 |
+0,00% |
| 2013-01-16 |
1.095,12 |
1.090,39 |
1.100,21 |
1.100,21 |
766.317.977 |
+0,16% |
| 2013-01-15 |
1.105,46 |
1.095,40 |
1.105,97 |
1.098,41 |
667.467.056 |
-0,93% |
| 2013-01-14 |
1.109,04 |
1.106,70 |
1.113,09 |
1.108,76 |
621.626.175 |
+0,24% |
| 2013-01-11 |
1.109,08 |
1.102,77 |
1.109,08 |
1.106,07 |
362.844.048 |
-0,27% |
| 2013-01-10 |
1.106,82 |
1.101,45 |
1.112,40 |
1.109,02 |
695.419.068 |
+0,32% |
| 2013-01-09 |
1.103,08 |
1.097,71 |
1.106,19 |
1.105,51 |
450.333.686 |
+0,32% |
| 2013-01-08 |
1.107,55 |
1.099,07 |
1.114,36 |
1.101,95 |
501.765.688 |
-0,66% |
| 2013-01-07 |
1.111,97 |
1.105,79 |
1.112,22 |
1.109,28 |
539.389.121 |
-0,19% |
| 2013-01-04 |
1.114,38 |
1.108,98 |
1.116,87 |
1.111,36 |
628.264.029 |
-0,67% |
| 2013-01-03 |
1.115,91 |
1.110,52 |
1.119,21 |
1.118,84 |
462.821.512 |
+0,12% |
