Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2013-01-02 |
1.116,73 |
1.114,05 |
1.119,99 |
1.117,48 |
336.614.660 |
+1,29% |
2012-12-28 |
1.110,79 |
1.099,83 |
1.111,92 |
1.103,30 |
256.504.980 |
-0,26% |
2012-12-27 |
1.099,60 |
1.098,37 |
1.110,18 |
1.106,17 |
217.995.777 |
+0,50% |
2012-12-21 |
1.099,76 |
1.091,55 |
1.101,87 |
1.100,67 |
1.053.950.689 |
-0,32% |
2012-12-20 |
1.100,31 |
1.099,17 |
1.110,57 |
1.104,21 |
690.936.170 |
-0,10% |
2012-12-19 |
1.095,73 |
1.095,48 |
1.105,79 |
1.105,35 |
674.904.608 |
+0,95% |
2012-12-18 |
1.091,79 |
1.089,75 |
1.094,93 |
1.094,93 |
605.644.376 |
+0,66% |
2012-12-17 |
1.083,98 |
1.081,16 |
1.087,78 |
1.087,76 |
599.933.520 |
+0,28% |
2012-12-14 |
1.080,21 |
1.078,30 |
1.084,72 |
1.084,72 |
415.901.140 |
+0,53% |
2012-12-13 |
1.081,42 |
1.075,22 |
1.082,35 |
1.078,96 |
391.667.556 |
-0,11% |
2012-12-12 |
1.077,73 |
1.072,65 |
1.081,12 |
1.080,12 |
623.201.421 |
+0,51% |
2012-12-11 |
1.065,03 |
1.064,21 |
1.074,63 |
1.074,63 |
517.694.206 |
+1,04% |
2012-12-10 |
1.058,95 |
1.055,37 |
1.063,56 |
1.063,56 |
413.627.084 |
+0,63% |
2012-12-07 |
1.071,70 |
1.056,93 |
1.071,70 |
1.056,93 |
690.382.344 |
-1,44% |
2012-12-06 |
1.073,22 |
1.067,43 |
1.076,31 |
1.072,38 |
613.634.351 |
+0,08% |
2012-12-05 |
1.073,41 |
1.066,78 |
1.076,74 |
1.071,47 |
584.318.936 |
+0,26% |
2012-12-04 |
1.056,78 |
1.054,83 |
1.068,67 |
1.068,67 |
578.434.153 |
+1,07% |
2012-12-03 |
1.050,59 |
1.050,42 |
1.059,32 |
1.057,33 |
389.804.463 |
+0,50% |
2012-11-30 |
1.042,92 |
1.040,87 |
1.052,06 |
1.052,06 |
551.510.010 |
+0,98% |
2012-11-29 |
1.041,70 |
1.041,42 |
1.047,08 |
1.041,90 |
415.465.457 |
+0,47% |