| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
1.086,46 |
1.077,34 |
1.093,58 |
1.090,77 |
430.488.180 |
+0,91% |
| 2018-09-18 |
1.084,38 |
1.078,47 |
1.088,53 |
1.080,92 |
299.772.974 |
-0,06% |
| 2018-09-17 |
1.086,95 |
1.080,70 |
1.087,95 |
1.081,54 |
343.381.484 |
-0,49% |
| 2018-09-14 |
1.093,37 |
1.083,06 |
1.093,81 |
1.086,83 |
243.096.887 |
-0,14% |
| 2018-09-13 |
1.086,92 |
1.085,23 |
1.093,37 |
1.088,38 |
341.400.558 |
+0,71% |
| 2018-09-12 |
1.093,55 |
1.080,68 |
1.098,23 |
1.080,68 |
574.714.900 |
-1,17% |
| 2018-09-11 |
1.096,69 |
1.088,22 |
1.100,58 |
1.093,48 |
413.759.204 |
-0,13% |
| 2018-09-10 |
1.102,86 |
1.090,62 |
1.103,93 |
1.094,90 |
285.620.967 |
-0,31% |
| 2018-09-07 |
1.111,30 |
1.096,07 |
1.115,27 |
1.098,31 |
408.688.940 |
-1,26% |
| 2018-09-06 |
1.115,92 |
1.111,72 |
1.120,02 |
1.112,32 |
408.239.932 |
-0,53% |
| 2018-09-05 |
1.125,59 |
1.117,34 |
1.127,33 |
1.118,25 |
335.336.672 |
-0,43% |
| 2018-09-04 |
1.140,80 |
1.119,75 |
1.145,26 |
1.123,12 |
315.136.689 |
-1,04% |
| 2018-09-03 |
1.135,14 |
1.132,71 |
1.146,80 |
1.134,95 |
210.831.811 |
+0,11% |
| 2018-08-31 |
1.142,50 |
1.132,91 |
1.143,14 |
1.133,67 |
392.834.100 |
-1,14% |
| 2018-08-30 |
1.156,10 |
1.143,14 |
1.159,82 |
1.146,72 |
338.714.953 |
-0,85% |
| 2018-08-29 |
1.156,47 |
1.149,82 |
1.157,45 |
1.156,52 |
378.400.889 |
-0,02% |
| 2018-08-28 |
1.153,90 |
1.146,69 |
1.160,94 |
1.156,70 |
349.257.294 |
+0,54% |
| 2018-08-27 |
1.131,33 |
1.131,33 |
1.151,28 |
1.150,45 |
346.352.112 |
+1,97% |
| 2018-08-24 |
1.126,63 |
1.123,17 |
1.131,88 |
1.128,20 |
221.283.469 |
+0,07% |
| 2018-08-23 |
1.121,53 |
1.120,17 |
1.131,48 |
1.127,46 |
386.177.726 |
+0,64% |
