| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
1.037,59 |
1.032,08 |
1.039,66 |
1.036,99 |
589.965.689 |
-0,46% |
| 2012-11-27 |
1.045,69 |
1.039,56 |
1.046,87 |
1.041,81 |
613.367.781 |
+0,18% |
| 2012-11-26 |
1.037,02 |
1.034,00 |
1.042,93 |
1.039,95 |
360.650.020 |
+0,27% |
| 2012-11-23 |
1.031,02 |
1.026,82 |
1.037,11 |
1.037,11 |
381.428.184 |
+0,91% |
| 2012-11-22 |
1.032,76 |
1.027,73 |
1.035,14 |
1.027,73 |
339.058.976 |
-0,50% |
| 2012-11-21 |
1.039,43 |
1.032,26 |
1.041,13 |
1.032,94 |
556.388.504 |
-0,74% |
| 2012-11-20 |
1.038,23 |
1.033,84 |
1.041,32 |
1.040,64 |
518.208.293 |
+0,15% |
| 2012-11-19 |
1.029,87 |
1.029,77 |
1.040,00 |
1.039,06 |
507.580.964 |
+1,01% |
| 2012-11-16 |
1.026,86 |
1.026,86 |
1.031,91 |
1.028,64 |
470.237.015 |
+0,27% |
| 2012-11-15 |
1.020,64 |
1.018,53 |
1.029,44 |
1.025,83 |
466.796.209 |
+0,39% |
| 2012-11-14 |
1.017,07 |
1.014,95 |
1.027,17 |
1.021,84 |
587.717.512 |
+0,52% |
| 2012-11-13 |
1.012,24 |
1.008,07 |
1.016,89 |
1.016,56 |
460.265.404 |
+0,34% |
| 2012-11-12 |
1.006,73 |
1.005,36 |
1.014,34 |
1.013,13 |
333.954.617 |
+0,49% |
| 2012-11-09 |
1.011,71 |
1.000,80 |
1.012,50 |
1.008,19 |
416.981.277 |
-0,73% |
| 2012-11-08 |
1.009,19 |
1.007,27 |
1.015,63 |
1.015,63 |
439.681.885 |
+0,65% |
| 2012-11-07 |
1.017,31 |
1.006,34 |
1.019,44 |
1.009,05 |
419.526.715 |
-0,66% |
| 2012-11-06 |
1.018,36 |
1.013,91 |
1.019,13 |
1.015,71 |
313.058.336 |
-0,50% |
| 2012-11-05 |
1.013,70 |
1.010,80 |
1.021,62 |
1.020,83 |
371.102.957 |
+0,11% |
| 2012-11-02 |
1.008,46 |
1.005,09 |
1.019,66 |
1.019,66 |
498.457.392 |
+1,54% |
| 2012-10-31 |
1.005,91 |
1.003,66 |
1.013,45 |
1.004,17 |
359.564.865 |
-0,16% |
