| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
1.003,07 |
1.003,07 |
1.006,91 |
1.005,78 |
241.599.362 |
+0,25% |
| 2012-10-29 |
1.005,00 |
1.002,88 |
1.006,40 |
1.003,30 |
253.818.697 |
-0,41% |
| 2012-10-26 |
1.006,39 |
1.001,50 |
1.009,37 |
1.007,44 |
257.978.262 |
-0,35% |
| 2012-10-25 |
1.011,59 |
1.006,10 |
1.012,58 |
1.010,95 |
357.677.353 |
+0,02% |
| 2012-10-24 |
1.009,20 |
1.004,25 |
1.012,31 |
1.010,76 |
396.756.460 |
+0,29% |
| 2012-10-23 |
1.024,43 |
1.007,58 |
1.024,93 |
1.007,81 |
382.369.810 |
-1,53% |
| 2012-10-22 |
1.026,47 |
1.021,49 |
1.028,35 |
1.023,42 |
367.429.616 |
0,00% |
| 2012-10-19 |
1.040,27 |
1.023,43 |
1.040,27 |
1.023,43 |
483.047.780 |
-1,65% |
| 2012-10-18 |
1.037,98 |
1.032,55 |
1.041,72 |
1.040,59 |
561.278.762 |
+0,55% |
| 2012-10-17 |
1.043,63 |
1.026,89 |
1.044,10 |
1.034,86 |
1.074.328.681 |
-0,80% |
| 2012-10-16 |
1.037,30 |
1.036,90 |
1.044,04 |
1.043,24 |
513.237.559 |
+0,93% |
| 2012-10-15 |
1.031,55 |
1.029,53 |
1.034,44 |
1.033,65 |
324.330.609 |
+0,06% |
| 2012-10-12 |
1.035,92 |
1.030,25 |
1.038,17 |
1.033,03 |
455.590.307 |
-0,46% |
| 2012-10-11 |
1.037,85 |
1.036,40 |
1.041,91 |
1.037,80 |
492.331.117 |
-0,10% |
| 2012-10-10 |
1.035,64 |
1.030,82 |
1.040,07 |
1.038,89 |
518.749.235 |
+0,18% |
| 2012-10-09 |
1.043,93 |
1.035,72 |
1.045,15 |
1.037,01 |
494.012.798 |
-0,64% |
| 2012-10-08 |
1.044,35 |
1.041,00 |
1.045,78 |
1.043,67 |
376.820.697 |
-0,49% |
| 2012-10-05 |
1.035,75 |
1.034,81 |
1.048,86 |
1.048,86 |
421.176.749 |
+1,50% |
| 2012-10-04 |
1.044,15 |
1.033,35 |
1.044,91 |
1.033,35 |
393.933.818 |
-0,72% |
| 2012-10-03 |
1.044,02 |
1.037,13 |
1.047,84 |
1.040,85 |
405.482.228 |
-0,30% |
