| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
1.044,30 |
1.043,47 |
1.050,51 |
1.044,02 |
412.213.634 |
-0,15% |
| 2012-10-01 |
1.030,84 |
1.028,20 |
1.045,54 |
1.045,54 |
441.966.403 |
+1,19% |
| 2012-09-28 |
1.036,02 |
1.028,94 |
1.036,64 |
1.033,24 |
595.449.867 |
-0,30% |
| 2012-09-27 |
1.031,41 |
1.028,07 |
1.036,33 |
1.036,33 |
544.876.617 |
+0,50% |
| 2012-09-26 |
1.031,78 |
1.027,65 |
1.034,02 |
1.031,21 |
412.716.757 |
-1,11% |
| 2012-09-25 |
1.036,81 |
1.035,68 |
1.043,64 |
1.042,77 |
480.229.004 |
+0,62% |
| 2012-09-24 |
1.041,84 |
1.035,09 |
1.042,53 |
1.036,38 |
421.030.032 |
-0,80% |
| 2012-09-21 |
1.048,14 |
1.041,26 |
1.048,41 |
1.044,76 |
537.857.929 |
-0,25% |
| 2012-09-20 |
1.046,63 |
1.040,28 |
1.047,71 |
1.047,36 |
306.357.570 |
-0,48% |
| 2012-09-19 |
1.050,11 |
1.045,22 |
1.052,77 |
1.052,46 |
373.031.444 |
+0,45% |
| 2012-09-18 |
1.046,23 |
1.041,30 |
1.048,53 |
1.047,75 |
383.518.151 |
-0,14% |
| 2012-09-17 |
1.048,41 |
1.046,73 |
1.053,28 |
1.049,22 |
316.574.874 |
-0,06% |
| 2012-09-14 |
1.046,29 |
1.043,46 |
1.052,46 |
1.049,88 |
858.691.072 |
+2,00% |
| 2012-09-13 |
1.027,25 |
1.022,95 |
1.029,26 |
1.029,26 |
212.199.219 |
+0,15% |
| 2012-09-12 |
1.033,80 |
1.024,82 |
1.034,76 |
1.027,75 |
382.935.178 |
-0,31% |
| 2012-09-11 |
1.022,93 |
1.020,70 |
1.030,97 |
1.030,97 |
335.520.853 |
+0,49% |
| 2012-09-10 |
1.022,35 |
1.020,59 |
1.026,38 |
1.025,94 |
330.143.715 |
+0,56% |
| 2012-09-07 |
1.014,98 |
1.014,62 |
1.022,35 |
1.020,21 |
477.556.582 |
+0,77% |
| 2012-09-06 |
1.003,30 |
1.002,19 |
1.013,46 |
1.012,44 |
305.949.629 |
+1,13% |
| 2012-09-05 |
997,00 |
994,44 |
1.001,90 |
1.001,08 |
259.159.801 |
+0,40% |
