| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
1.003,01 |
995,41 |
1.003,01 |
997,07 |
184.686.282 |
-0,47% |
| 2012-09-03 |
1.000,36 |
1.000,08 |
1.007,73 |
1.001,78 |
181.130.368 |
+0,47% |
| 2012-08-31 |
991,37 |
990,00 |
1.000,86 |
997,05 |
792.556.589 |
+1,06% |
| 2012-08-30 |
990,20 |
985,60 |
991,07 |
986,62 |
317.773.795 |
-0,29% |
| 2012-08-29 |
1.000,52 |
989,53 |
1.000,85 |
989,53 |
234.616.587 |
-0,88% |
| 2012-08-28 |
997,46 |
996,00 |
1.001,08 |
998,34 |
217.053.688 |
-0,12% |
| 2012-08-27 |
999,77 |
997,51 |
1.005,18 |
999,56 |
137.757.259 |
-0,16% |
| 2012-08-24 |
1.003,90 |
996,11 |
1.003,90 |
1.001,19 |
286.208.183 |
-0,25% |
| 2012-08-23 |
1.010,25 |
1.001,62 |
1.010,76 |
1.003,73 |
245.915.024 |
-0,72% |
| 2012-08-22 |
1.010,23 |
1.008,27 |
1.013,53 |
1.010,97 |
272.409.616 |
-0,08% |
| 2012-08-21 |
1.007,51 |
1.007,51 |
1.013,87 |
1.011,82 |
244.962.908 |
+1,06% |
| 2012-08-20 |
1.002,71 |
1.001,22 |
1.008,71 |
1.001,22 |
234.338.044 |
-0,29% |
| 2012-08-17 |
1.018,96 |
1.004,17 |
1.019,72 |
1.004,17 |
340.166.855 |
-1,22% |
| 2012-08-16 |
1.008,79 |
1.007,90 |
1.016,85 |
1.016,59 |
557.137.964 |
+1,05% |
| 2012-08-14 |
1.012,00 |
1.004,82 |
1.014,26 |
1.006,01 |
207.581.372 |
-0,14% |
| 2012-08-13 |
1.003,65 |
1.001,93 |
1.015,20 |
1.007,37 |
291.674.223 |
+0,27% |
| 2012-08-10 |
1.001,95 |
1.000,12 |
1.007,65 |
1.004,70 |
356.232.472 |
-0,34% |
| 2012-08-09 |
995,22 |
989,74 |
1.011,02 |
1.008,10 |
513.374.534 |
+1,97% |
| 2012-08-08 |
984,06 |
980,65 |
988,60 |
988,60 |
301.514.443 |
+0,38% |
| 2012-08-07 |
982,72 |
978,26 |
986,52 |
984,88 |
369.648.721 |
+0,08% |
