| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-09 |
973,05 |
963,79 |
974,59 |
963,79 |
305.487.099 |
-1,37% |
| 2012-07-06 |
981,89 |
971,55 |
984,40 |
977,14 |
301.867.596 |
-0,49% |
| 2012-07-05 |
977,78 |
975,80 |
986,90 |
982,00 |
402.074.387 |
+0,70% |
| 2012-07-04 |
977,24 |
972,92 |
978,53 |
975,21 |
316.075.420 |
-0,26% |
| 2012-07-03 |
973,79 |
971,88 |
977,72 |
977,72 |
559.885.096 |
+0,82% |
| 2012-07-02 |
981,08 |
966,09 |
981,08 |
969,72 |
222.646.323 |
-1,00% |
| 2012-06-29 |
982,18 |
973,93 |
982,19 |
979,48 |
387.608.206 |
+1,00% |
| 2012-06-28 |
987,48 |
969,81 |
988,32 |
969,81 |
569.828.595 |
-1,97% |
| 2012-06-27 |
981,29 |
977,18 |
989,28 |
989,28 |
482.200.227 |
+1,14% |
| 2012-06-26 |
968,36 |
966,76 |
980,75 |
978,13 |
385.004.063 |
+1,51% |
| 2012-06-25 |
969,83 |
963,58 |
969,91 |
963,58 |
205.144.560 |
-1,05% |
| 2012-06-22 |
967,18 |
965,57 |
973,85 |
973,85 |
297.021.993 |
-0,08% |
| 2012-06-21 |
977,24 |
973,00 |
980,00 |
974,59 |
326.521.260 |
-0,64% |
| 2012-06-20 |
978,16 |
977,29 |
984,14 |
980,89 |
379.531.630 |
-0,09% |
| 2012-06-19 |
964,41 |
964,41 |
981,80 |
981,80 |
466.582.415 |
+2,16% |
| 2012-06-18 |
969,41 |
958,72 |
972,09 |
961,00 |
477.465.386 |
+0,07% |
| 2012-06-15 |
951,99 |
951,85 |
962,66 |
960,35 |
987.516.702 |
+1,24% |
| 2012-06-14 |
949,68 |
947,99 |
954,89 |
948,61 |
356.979.715 |
-0,11% |
| 2012-06-13 |
956,01 |
946,40 |
959,41 |
949,70 |
352.063.102 |
-0,24% |
| 2012-06-12 |
936,78 |
936,78 |
952,87 |
952,02 |
472.531.155 |
+1,70% |
