| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
940,57 |
936,13 |
944,08 |
936,13 |
303.044.437 |
-0,04% |
| 2012-06-08 |
913,35 |
912,37 |
936,92 |
936,54 |
557.158.619 |
+2,22% |
| 2012-06-06 |
898,89 |
898,79 |
916,16 |
916,16 |
362.125.487 |
+2,37% |
| 2012-06-05 |
906,43 |
894,94 |
908,46 |
894,94 |
180.743.278 |
-1,43% |
| 2012-06-04 |
906,06 |
902,42 |
911,25 |
907,92 |
203.397.019 |
-0,40% |
| 2012-06-01 |
920,03 |
905,69 |
922,35 |
911,60 |
306.944.221 |
-1,34% |
| 2012-05-31 |
900,49 |
899,52 |
923,96 |
923,96 |
510.652.253 |
+2,35% |
| 2012-05-30 |
900,80 |
893,82 |
902,79 |
902,77 |
486.515.822 |
-0,36% |
| 2012-05-29 |
893,05 |
886,53 |
906,06 |
906,06 |
290.430.653 |
+1,63% |
| 2012-05-28 |
886,31 |
883,46 |
892,10 |
891,50 |
140.421.665 |
+1,05% |
| 2012-05-25 |
885,60 |
876,02 |
889,76 |
882,23 |
288.390.669 |
-0,25% |
| 2012-05-24 |
892,38 |
880,57 |
893,15 |
884,44 |
426.068.975 |
-0,56% |
| 2012-05-23 |
903,83 |
888,34 |
903,83 |
889,45 |
361.638.962 |
-2,29% |
| 2012-05-22 |
908,39 |
903,58 |
911,59 |
910,30 |
362.205.931 |
+0,54% |
| 2012-05-21 |
899,94 |
899,94 |
908,77 |
905,44 |
207.606.996 |
+1,28% |
| 2012-05-18 |
890,72 |
887,58 |
901,06 |
894,04 |
284.749.922 |
-0,08% |
| 2012-05-17 |
912,00 |
894,78 |
914,58 |
894,78 |
446.224.753 |
-2,45% |
| 2012-05-16 |
907,03 |
898,76 |
917,29 |
917,29 |
442.995.584 |
+0,38% |
| 2012-05-15 |
923,82 |
912,01 |
924,39 |
913,80 |
182.397.675 |
-0,83% |
| 2012-05-14 |
934,82 |
916,70 |
934,82 |
921,47 |
236.935.848 |
-1,69% |
