| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-11 |
940,25 |
932,92 |
940,25 |
937,32 |
194.570.220 |
-0,51% |
| 2012-05-10 |
941,86 |
936,93 |
944,29 |
942,14 |
429.701.522 |
+0,30% |
| 2012-05-09 |
937,37 |
933,80 |
941,98 |
939,36 |
408.374.863 |
+0,24% |
| 2012-05-08 |
947,49 |
936,89 |
948,58 |
937,13 |
335.184.015 |
-1,43% |
| 2012-05-07 |
937,13 |
937,13 |
950,68 |
950,68 |
195.803.649 |
+0,30% |
| 2012-05-04 |
953,14 |
946,87 |
954,68 |
947,83 |
381.973.997 |
-0,75% |
| 2012-05-02 |
960,81 |
950,45 |
961,03 |
955,01 |
199.732.139 |
-0,25% |
| 2012-04-30 |
956,23 |
951,94 |
957,41 |
957,41 |
223.443.670 |
+0,11% |
| 2012-04-27 |
940,47 |
938,07 |
956,36 |
956,36 |
365.167.283 |
+1,39% |
| 2012-04-26 |
935,80 |
934,57 |
943,28 |
943,28 |
480.793.946 |
+1,19% |
| 2012-04-25 |
933,93 |
932,15 |
940,73 |
932,15 |
366.529.130 |
-0,27% |
| 2012-04-24 |
933,49 |
923,66 |
934,82 |
934,69 |
318.568.364 |
+0,56% |
| 2012-04-23 |
949,26 |
927,32 |
951,41 |
929,53 |
333.441.071 |
-2,46% |
| 2012-04-20 |
956,60 |
948,22 |
960,07 |
952,93 |
200.312.947 |
-0,64% |
| 2012-04-19 |
967,65 |
955,85 |
971,46 |
959,05 |
251.260.316 |
-0,68% |
| 2012-04-18 |
975,87 |
962,82 |
975,87 |
965,60 |
307.315.586 |
-0,83% |
| 2012-04-17 |
971,26 |
967,31 |
975,45 |
973,72 |
263.013.077 |
+0,40% |
| 2012-04-16 |
966,54 |
965,71 |
972,49 |
969,84 |
273.214.915 |
-0,13% |
| 2012-04-13 |
976,44 |
969,92 |
977,21 |
971,09 |
198.537.109 |
-0,62% |
| 2012-04-12 |
972,38 |
968,26 |
977,17 |
977,17 |
248.322.916 |
+0,76% |
