| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-11 |
961,68 |
956,56 |
972,96 |
969,82 |
319.736.252 |
+0,80% |
| 2012-04-10 |
968,60 |
961,91 |
972,58 |
962,09 |
275.046.163 |
-0,88% |
| 2012-04-05 |
971,32 |
962,55 |
972,41 |
970,65 |
267.620.279 |
+0,30% |
| 2012-04-04 |
979,74 |
967,74 |
980,37 |
967,74 |
482.507.007 |
-1,76% |
| 2012-04-03 |
989,13 |
984,55 |
990,57 |
985,06 |
282.350.490 |
-0,20% |
| 2012-04-02 |
980,33 |
974,81 |
987,01 |
987,01 |
246.856.450 |
+0,62% |
| 2012-03-30 |
978,35 |
976,28 |
982,00 |
980,95 |
458.032.586 |
+0,84% |
| 2012-03-29 |
981,77 |
972,80 |
982,21 |
972,82 |
336.538.501 |
-1,22% |
| 2012-03-28 |
985,11 |
981,75 |
990,72 |
984,83 |
340.236.047 |
-0,21% |
| 2012-03-27 |
988,28 |
982,81 |
988,28 |
986,87 |
371.926.618 |
+0,68% |
| 2012-03-26 |
970,63 |
967,99 |
980,20 |
980,20 |
219.666.405 |
+0,84% |
| 2012-03-23 |
968,18 |
959,14 |
972,03 |
972,03 |
363.434.351 |
+0,47% |
| 2012-03-22 |
981,16 |
962,28 |
981,16 |
967,52 |
286.623.315 |
-1,58% |
| 2012-03-21 |
984,40 |
977,87 |
988,83 |
983,06 |
228.489.433 |
+0,01% |
| 2012-03-20 |
993,29 |
980,99 |
993,86 |
982,96 |
363.137.311 |
-0,84% |
| 2012-03-19 |
999,67 |
989,32 |
999,67 |
991,30 |
335.095.193 |
-0,98% |
| 2012-03-16 |
998,04 |
993,95 |
1.001,11 |
1.001,11 |
754.561.995 |
+0,25% |
| 2012-03-15 |
992,46 |
990,88 |
998,61 |
998,61 |
347.468.123 |
+0,46% |
| 2012-03-14 |
986,78 |
985,18 |
995,12 |
994,04 |
605.665.107 |
+1,54% |
| 2012-03-13 |
976,57 |
971,83 |
979,74 |
978,93 |
418.156.436 |
+0,48% |
