| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
1.110,18 |
1.109,80 |
1.123,73 |
1.120,33 |
364.062.486 |
+0,84% |
| 2018-08-21 |
1.096,95 |
1.094,95 |
1.113,29 |
1.111,05 |
277.402.118 |
+1,44% |
| 2018-08-20 |
1.096,27 |
1.094,05 |
1.101,94 |
1.095,31 |
220.918.337 |
+0,37% |
| 2018-08-17 |
1.102,67 |
1.088,86 |
1.103,14 |
1.091,25 |
209.529.879 |
-1,13% |
| 2018-08-16 |
1.100,40 |
1.092,93 |
1.104,83 |
1.103,70 |
354.457.593 |
-0,02% |
| 2018-08-14 |
1.100,05 |
1.096,03 |
1.104,30 |
1.103,93 |
238.401.018 |
+0,92% |
| 2018-08-13 |
1.092,20 |
1.088,49 |
1.096,98 |
1.093,85 |
294.719.079 |
+0,10% |
| 2018-08-10 |
1.113,37 |
1.092,81 |
1.115,03 |
1.092,81 |
319.725.884 |
-2,60% |
| 2018-08-09 |
1.112,73 |
1.107,10 |
1.121,99 |
1.121,99 |
255.003.247 |
+2,21% |
| 2018-08-07 |
1.103,48 |
1.095,56 |
1.106,53 |
1.097,75 |
215.442.992 |
-0,26% |
| 2018-08-06 |
1.102,47 |
1.093,81 |
1.102,47 |
1.100,60 |
150.511.799 |
-0,03% |
| 2018-08-03 |
1.098,62 |
1.094,07 |
1.103,20 |
1.100,98 |
188.957.493 |
+0,35% |
| 2018-08-02 |
1.103,33 |
1.095,26 |
1.106,14 |
1.097,16 |
182.682.429 |
-0,68% |
| 2018-08-01 |
1.105,45 |
1.092,14 |
1.106,01 |
1.104,68 |
265.138.445 |
-0,17% |
| 2018-07-31 |
1.112,31 |
1.104,25 |
1.112,75 |
1.106,52 |
393.816.838 |
-0,60% |
| 2018-07-30 |
1.098,85 |
1.095,97 |
1.113,18 |
1.113,18 |
271.625.955 |
+1,39% |
| 2018-07-27 |
1.103,07 |
1.094,75 |
1.103,07 |
1.097,89 |
187.638.065 |
-0,40% |
| 2018-07-26 |
1.090,06 |
1.087,34 |
1.102,33 |
1.102,33 |
477.987.220 |
+1,48% |
| 2018-07-25 |
1.080,02 |
1.075,51 |
1.088,15 |
1.086,22 |
209.044.522 |
+0,93% |
| 2018-07-24 |
1.065,86 |
1.064,77 |
1.078,52 |
1.076,21 |
331.379.274 |
+1,11% |
