| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-16 |
912,06 |
911,09 |
920,04 |
920,04 |
243.856.726 |
+0,63% |
| 2012-01-13 |
916,58 |
908,61 |
920,31 |
914,24 |
384.213.126 |
+0,18% |
| 2012-01-12 |
905,42 |
904,62 |
916,99 |
912,61 |
817.307.983 |
+0,89% |
| 2012-01-11 |
907,82 |
901,01 |
909,58 |
904,52 |
441.651.732 |
+0,10% |
| 2012-01-10 |
898,90 |
896,33 |
912,13 |
903,63 |
452.675.928 |
+0,85% |
| 2012-01-09 |
904,08 |
895,71 |
904,32 |
896,05 |
366.669.837 |
-0,56% |
| 2012-01-05 |
911,56 |
896,66 |
912,61 |
901,10 |
346.952.032 |
-1,32% |
| 2012-01-04 |
912,29 |
904,18 |
914,38 |
913,14 |
341.396.946 |
+0,05% |
| 2012-01-03 |
919,95 |
909,90 |
920,25 |
912,69 |
425.262.477 |
-0,43% |
| 2012-01-02 |
905,44 |
902,36 |
917,26 |
916,64 |
202.493.986 |
+1,50% |
| 2011-12-30 |
911,99 |
900,12 |
911,99 |
903,09 |
215.661.167 |
-1,03% |
| 2011-12-29 |
905,62 |
899,31 |
912,47 |
912,47 |
213.239.397 |
+1,01% |
| 2011-12-28 |
907,06 |
901,72 |
909,01 |
903,31 |
242.356.262 |
-0,93% |
| 2011-12-27 |
909,64 |
907,10 |
911,83 |
911,83 |
131.248.372 |
+0,36% |
| 2011-12-23 |
903,68 |
903,40 |
908,56 |
908,56 |
98.954.370 |
+0,63% |
| 2011-12-22 |
899,89 |
898,06 |
903,51 |
902,86 |
234.546.291 |
-0,06% |
| 2011-12-21 |
899,42 |
893,97 |
905,21 |
903,44 |
330.280.645 |
+0,97% |
| 2011-12-20 |
885,21 |
883,79 |
899,62 |
894,79 |
263.601.437 |
+0,84% |
| 2011-12-19 |
892,12 |
884,53 |
901,91 |
887,31 |
231.051.287 |
-0,54% |
| 2011-12-16 |
909,40 |
891,06 |
909,90 |
892,14 |
923.907.886 |
-2,01% |
