| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-14 |
910,43 |
908,65 |
919,20 |
910,40 |
320.522.240 |
-0,06% |
| 2011-12-13 |
910,58 |
902,47 |
916,96 |
910,91 |
311.810.202 |
+0,39% |
| 2011-12-12 |
919,45 |
904,50 |
922,46 |
907,33 |
249.923.531 |
-1,55% |
| 2011-12-09 |
909,24 |
906,79 |
924,58 |
921,63 |
562.397.423 |
+0,37% |
| 2011-12-08 |
934,24 |
915,28 |
937,08 |
918,21 |
528.360.618 |
-1,20% |
| 2011-12-07 |
930,85 |
920,31 |
930,87 |
929,35 |
539.289.913 |
+0,63% |
| 2011-12-06 |
932,19 |
922,56 |
936,33 |
923,52 |
576.208.798 |
-1,26% |
| 2011-12-05 |
935,05 |
931,22 |
939,51 |
935,34 |
243.769.096 |
+0,48% |
| 2011-12-02 |
937,33 |
927,20 |
940,38 |
930,86 |
398.518.692 |
+0,13% |
| 2011-12-01 |
935,75 |
927,06 |
935,75 |
929,61 |
350.453.716 |
-1,10% |
| 2011-11-30 |
900,05 |
897,75 |
939,95 |
939,95 |
836.859.504 |
+4,05% |
| 2011-11-29 |
909,02 |
902,44 |
910,52 |
903,36 |
362.131.293 |
-0,96% |
| 2011-11-28 |
902,56 |
902,56 |
914,58 |
912,14 |
330.281.662 |
+1,63% |
| 2011-11-25 |
892,75 |
884,93 |
901,04 |
897,47 |
391.057.382 |
+0,00% |
| 2011-11-24 |
896,50 |
881,72 |
897,44 |
897,44 |
382.646.504 |
+0,45% |
| 2011-11-23 |
898,15 |
890,52 |
900,57 |
893,41 |
413.320.105 |
-1,22% |
| 2011-11-22 |
911,19 |
903,68 |
917,15 |
904,48 |
526.697.913 |
-0,50% |
| 2011-11-21 |
924,69 |
903,37 |
924,69 |
908,99 |
971.778.326 |
-2,00% |
| 2011-11-18 |
936,62 |
927,51 |
943,21 |
927,51 |
719.371.441 |
-1,45% |
| 2011-11-17 |
948,58 |
934,82 |
951,36 |
941,12 |
459.736.354 |
-1,50% |
