| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
849,10 |
840,98 |
883,15 |
868,33 |
420.071.812 |
-0,02% |
| 2011-08-18 |
906,00 |
843,68 |
907,08 |
868,48 |
608.189.412 |
-4,91% |
| 2011-08-17 |
891,20 |
890,14 |
918,84 |
913,36 |
525.620.686 |
+1,62% |
| 2011-08-16 |
883,75 |
872,17 |
898,81 |
898,81 |
458.676.636 |
+2,32% |
| 2011-08-12 |
865,90 |
854,42 |
883,39 |
878,45 |
698.387.082 |
+2,28% |
| 2011-08-11 |
848,66 |
808,61 |
860,88 |
858,87 |
1.047.984.938 |
+1,59% |
| 2011-08-10 |
889,44 |
829,89 |
897,35 |
845,39 |
817.533.498 |
-3,62% |
| 2011-08-09 |
914,52 |
865,78 |
915,85 |
877,18 |
957.932.561 |
-3,75% |
| 2011-08-08 |
922,15 |
901,71 |
943,18 |
911,31 |
770.471.176 |
-3,28% |
| 2011-08-05 |
919,40 |
919,40 |
949,30 |
942,26 |
737.177.657 |
-1,77% |
| 2011-08-04 |
992,14 |
952,54 |
993,90 |
959,20 |
658.551.203 |
-3,57% |
| 2011-08-03 |
1.010,38 |
985,65 |
1.014,48 |
994,76 |
446.866.124 |
-2,58% |
| 2011-08-02 |
1.029,50 |
1.017,75 |
1.031,35 |
1.021,09 |
295.841.505 |
-1,26% |
| 2011-08-01 |
1.043,03 |
1.033,52 |
1.044,45 |
1.034,13 |
252.298.885 |
-0,42% |
| 2011-07-29 |
1.032,05 |
1.023,26 |
1.038,81 |
1.038,47 |
464.904.119 |
+0,06% |
| 2011-07-28 |
1.022,91 |
1.019,91 |
1.037,83 |
1.037,83 |
375.036.803 |
+0,92% |
| 2011-07-27 |
1.034,11 |
1.022,97 |
1.034,11 |
1.028,38 |
229.410.945 |
-0,50% |
| 2011-07-26 |
1.039,67 |
1.029,95 |
1.040,01 |
1.033,59 |
191.823.490 |
-0,56% |
| 2011-07-25 |
1.033,55 |
1.032,13 |
1.039,42 |
1.039,42 |
262.699.488 |
-0,09% |
| 2011-07-22 |
1.042,14 |
1.032,60 |
1.042,14 |
1.040,31 |
215.400.281 |
+0,13% |
