| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-21 |
1.032,72 |
1.018,18 |
1.038,99 |
1.038,99 |
397.081.692 |
+1,05% |
| 2011-07-20 |
1.030,58 |
1.025,60 |
1.032,71 |
1.028,21 |
242.548.548 |
+0,68% |
| 2011-07-19 |
1.025,49 |
1.020,30 |
1.028,62 |
1.021,26 |
387.200.676 |
-0,17% |
| 2011-07-18 |
1.037,69 |
1.022,82 |
1.037,73 |
1.023,01 |
343.917.262 |
-1,79% |
| 2011-07-15 |
1.040,76 |
1.036,60 |
1.041,86 |
1.041,68 |
344.119.725 |
+0,06% |
| 2011-07-14 |
1.043,45 |
1.038,87 |
1.045,16 |
1.041,07 |
195.035.857 |
-0,53% |
| 2011-07-13 |
1.035,72 |
1.034,34 |
1.046,67 |
1.046,58 |
325.220.361 |
+1,18% |
| 2011-07-12 |
1.031,45 |
1.023,69 |
1.037,27 |
1.034,36 |
474.374.723 |
-0,31% |
| 2011-07-11 |
1.050,18 |
1.037,58 |
1.052,78 |
1.037,58 |
350.011.195 |
-1,35% |
| 2011-07-08 |
1.059,29 |
1.049,49 |
1.059,65 |
1.051,74 |
516.506.587 |
-0,51% |
| 2011-07-07 |
1.044,57 |
1.043,67 |
1.057,65 |
1.057,08 |
483.835.965 |
+1,68% |
| 2011-07-06 |
1.047,45 |
1.037,29 |
1.049,13 |
1.039,66 |
414.850.769 |
-0,63% |
| 2011-07-05 |
1.050,85 |
1.045,11 |
1.050,85 |
1.046,21 |
365.098.772 |
+0,12% |
| 2011-07-04 |
1.053,05 |
1.044,98 |
1.053,05 |
1.044,98 |
231.147.298 |
-0,19% |
| 2011-07-01 |
1.048,22 |
1.041,96 |
1.048,22 |
1.046,98 |
334.528.481 |
+0,12% |
| 2011-06-30 |
1.047,61 |
1.040,68 |
1.050,32 |
1.045,72 |
602.879.870 |
+0,10% |
| 2011-06-29 |
1.037,65 |
1.037,65 |
1.045,83 |
1.044,67 |
409.592.873 |
+1,01% |
| 2011-06-28 |
1.034,90 |
1.030,07 |
1.036,01 |
1.034,18 |
267.166.893 |
-0,14% |
| 2011-06-27 |
1.042,01 |
1.027,25 |
1.042,71 |
1.035,63 |
339.745.589 |
-0,82% |
| 2011-06-24 |
1.044,94 |
1.041,66 |
1.048,25 |
1.044,15 |
490.006.192 |
-0,10% |
