| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-22 |
1.052,13 |
1.045,06 |
1.052,34 |
1.045,16 |
667.809.168 |
-0,66% |
| 2011-06-21 |
1.058,25 |
1.047,69 |
1.059,49 |
1.052,09 |
437.079.470 |
+0,14% |
| 2011-06-20 |
1.063,16 |
1.050,65 |
1.063,87 |
1.050,65 |
341.936.028 |
-1,36% |
| 2011-06-17 |
1.062,69 |
1.060,02 |
1.067,34 |
1.065,10 |
1.057.485.654 |
+0,20% |
| 2011-06-16 |
1.062,05 |
1.059,78 |
1.065,31 |
1.062,99 |
585.562.920 |
-0,23% |
| 2011-06-15 |
1.069,10 |
1.062,42 |
1.069,78 |
1.065,45 |
908.553.583 |
-0,37% |
| 2011-06-14 |
1.065,28 |
1.065,28 |
1.070,09 |
1.069,38 |
486.761.574 |
+0,72% |
| 2011-06-13 |
1.063,13 |
1.060,62 |
1.065,28 |
1.061,78 |
366.130.275 |
-0,17% |
| 2011-06-10 |
1.072,03 |
1.062,51 |
1.073,13 |
1.063,56 |
280.053.669 |
-0,66% |
| 2011-06-09 |
1.070,08 |
1.068,36 |
1.074,91 |
1.070,65 |
637.026.299 |
-0,32% |
| 2011-06-08 |
1.073,59 |
1.069,87 |
1.075,47 |
1.074,10 |
518.604.227 |
-0,26% |
| 2011-06-07 |
1.072,47 |
1.072,43 |
1.078,40 |
1.076,94 |
480.348.227 |
+0,78% |
| 2011-06-06 |
1.075,33 |
1.068,58 |
1.076,58 |
1.068,58 |
249.200.050 |
-0,65% |
| 2011-06-03 |
1.080,78 |
1.070,31 |
1.080,78 |
1.075,60 |
429.087.783 |
-0,17% |
| 2011-06-02 |
1.072,48 |
1.071,42 |
1.078,76 |
1.077,43 |
527.033.672 |
-0,05% |
| 2011-06-01 |
1.079,35 |
1.072,48 |
1.079,35 |
1.077,92 |
413.510.061 |
+0,15% |
| 2011-05-31 |
1.072,15 |
1.071,24 |
1.079,12 |
1.076,33 |
635.256.141 |
+0,75% |
| 2011-05-30 |
1.069,87 |
1.066,18 |
1.072,15 |
1.068,35 |
193.676.103 |
+0,02% |
| 2011-05-27 |
1.062,27 |
1.060,87 |
1.069,57 |
1.068,17 |
500.960.124 |
+0,79% |
| 2011-05-26 |
1.053,41 |
1.053,41 |
1.061,08 |
1.059,77 |
502.710.028 |
+0,60% |
