| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-25 |
1.041,16 |
1.038,95 |
1.053,45 |
1.053,45 |
399.406.499 |
+1,07% |
| 2011-05-24 |
1.041,58 |
1.038,55 |
1.042,55 |
1.042,25 |
428.590.642 |
-0,07% |
| 2011-05-23 |
1.043,56 |
1.033,18 |
1.043,56 |
1.042,95 |
289.178.926 |
-0,64% |
| 2011-05-20 |
1.056,19 |
1.049,64 |
1.058,12 |
1.049,64 |
245.257.307 |
-0,25% |
| 2011-05-19 |
1.049,40 |
1.048,81 |
1.059,55 |
1.052,30 |
592.878.854 |
+0,35% |
| 2011-05-18 |
1.051,74 |
1.046,93 |
1.052,03 |
1.048,58 |
443.447.778 |
+0,45% |
| 2011-05-17 |
1.053,50 |
1.043,93 |
1.056,11 |
1.043,93 |
476.127.125 |
-0,88% |
| 2011-05-16 |
1.040,83 |
1.039,68 |
1.053,19 |
1.053,19 |
546.341.630 |
+1,04% |
| 2011-05-13 |
1.050,50 |
1.041,89 |
1.052,07 |
1.042,36 |
495.044.145 |
-0,54% |
| 2011-05-12 |
1.044,88 |
1.038,90 |
1.048,05 |
1.048,05 |
794.845.034 |
-0,13% |
| 2011-05-11 |
1.050,23 |
1.045,54 |
1.053,76 |
1.049,41 |
763.222.548 |
-0,35% |
| 2011-05-10 |
1.046,76 |
1.046,25 |
1.053,11 |
1.053,11 |
711.524.512 |
+1,08% |
| 2011-05-09 |
1.054,04 |
1.041,88 |
1.055,42 |
1.041,88 |
438.225.062 |
-1,07% |
| 2011-05-06 |
1.049,65 |
1.046,76 |
1.056,09 |
1.053,18 |
661.762.513 |
+0,25% |
| 2011-05-05 |
1.055,91 |
1.048,32 |
1.059,52 |
1.050,57 |
524.657.752 |
-0,62% |
| 2011-05-04 |
1.062,03 |
1.054,00 |
1.062,58 |
1.057,16 |
655.180.577 |
-0,95% |
| 2011-05-02 |
1.067,46 |
1.059,68 |
1.067,80 |
1.067,29 |
195.863.589 |
+0,24% |
| 2011-04-29 |
1.068,52 |
1.063,04 |
1.068,56 |
1.064,73 |
204.726.552 |
-0,57% |
| 2011-04-28 |
1.064,92 |
1.061,64 |
1.070,81 |
1.070,81 |
306.298.451 |
+0,66% |
| 2011-04-27 |
1.066,93 |
1.060,01 |
1.068,14 |
1.063,84 |
318.566.572 |
-0,19% |
