Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-26 | 1,00 | 1,00 | 1,00 | 1,00 | 1.191 | +0,00% |
| 2018-02-23 | 1,01 | 1,00 | 1,01 | 1,00 | 8.170 | -0,99% |
| 2018-02-22 | 1,01 | 1,01 | 1,01 | 1,01 | 1 | +4,12% |
| 2018-02-21 | 0,97 | 0,97 | 0,97 | 0,97 | 55 | -1,02% |
| 2018-02-20 | 0,98 | 0,98 | 0,98 | 0,98 | 1.036 | +0,00% |
| 2018-02-19 | 0,98 | 0,97 | 1,02 | 0,98 | 8.095 | -2,00% |
| 2018-02-16 | 1,00 | 1,00 | 1,00 | 1,00 | 3.000 | +0,00% |
| 2018-02-15 | 1,00 | 1,00 | 1,00 | 1,00 | 3.074 | -0,99% |
| 2018-02-14 | 1,03 | 1,00 | 1,03 | 1,01 | 22.517 | -7,34% |
| 2018-02-13 | 1,03 | 1,03 | 1,09 | 1,09 | 526 | +5,83% |
| 2018-02-12 | 1,03 | 1,03 | 1,03 | 1,03 | 1.500 | -6,36% |
| 2018-02-07 | 1,02 | 1,02 | 1,11 | 1,10 | 7.829 | +7,84% |
| 2018-02-06 | 1,02 | 1,02 | 1,02 | 1,02 | 13 | -6,42% |
| 2018-02-05 | 1,02 | 1,02 | 1,09 | 1,09 | 688 | -0,91% |
| 2018-02-02 | 1,12 | 1,10 | 1,12 | 1,10 | 12.272 | -1,79% |
| 2018-02-01 | 1,14 | 1,12 | 1,17 | 1,12 | 1.785 | -4,27% |
| 2018-01-31 | 1,11 | 1,11 | 1,18 | 1,17 | 3.916 | -1,68% |
| 2018-01-30 | 1,16 | 1,11 | 1,19 | 1,19 | 500 | -0,83% |
| 2018-01-29 | 1,20 | 1,20 | 1,20 | 1,20 | 100 | +0,00% |
| 2018-01-26 | 1,20 | 1,17 | 1,20 | 1,20 | 16.178 | -5,51% |
