Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-25 | 1,27 | 1,18 | 1,27 | 1,27 | 118 | +0,00% |
| 2018-01-23 | 1,17 | 1,17 | 1,27 | 1,27 | 183 | +0,00% |
| 2018-01-19 | 1,26 | 1,26 | 1,27 | 1,27 | 3.890 | +5,83% |
| 2018-01-18 | 1,19 | 1,19 | 1,20 | 1,20 | 1.730 | +0,00% |
| 2018-01-17 | 1,20 | 1,20 | 1,27 | 1,20 | 3.170 | +0,00% |
| 2018-01-16 | 1,16 | 1,16 | 1,20 | 1,20 | 1.354 | +3,45% |
| 2018-01-15 | 1,16 | 1,16 | 1,16 | 1,16 | 451 | +0,00% |
| 2018-01-11 | 1,14 | 1,14 | 1,16 | 1,16 | 9.135 | -3,33% |
| 2018-01-10 | 1,18 | 1,18 | 1,24 | 1,20 | 20.914 | +2,56% |
| 2018-01-09 | 1,06 | 1,06 | 1,17 | 1,17 | 34.906 | +10,38% |
| 2018-01-08 | 1,10 | 1,06 | 1,10 | 1,06 | 1.141 | -3,64% |
| 2018-01-04 | 1,04 | 1,04 | 1,10 | 1,10 | 12.057 | +0,92% |
| 2018-01-03 | 1,09 | 1,04 | 1,09 | 1,09 | 389 | +5,83% |
| 2017-12-28 | 1,02 | 1,00 | 1,03 | 1,03 | 9.637 | +3,00% |
| 2017-12-27 | 1,00 | 0,98 | 1,00 | 1,00 | 8.498 | +0,00% |
| 2017-12-22 | 1,00 | 0,99 | 1,00 | 1,00 | 2.514 | -0,99% |
| 2017-12-21 | 1,00 | 1,00 | 1,01 | 1,01 | 735 | +1,00% |
| 2017-12-20 | 1,02 | 1,00 | 1,02 | 1,00 | 12.979 | -1,96% |
| 2017-12-19 | 1,01 | 1,01 | 1,03 | 1,02 | 2.030 | +0,99% |
| 2017-12-18 | 1,10 | 1,01 | 1,10 | 1,01 | 3.348 | +0,00% |
