Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-10 | 1,29 | 1,29 | 1,37 | 1,37 | 3.683 | +3,01% |
| 2017-11-09 | 1,38 | 1,33 | 1,38 | 1,33 | 322 | +0,00% |
| 2017-11-08 | 1,34 | 1,33 | 1,34 | 1,33 | 635 | -2,92% |
| 2017-11-03 | 1,33 | 1,33 | 1,37 | 1,37 | 1.168 | -0,72% |
| 2017-11-02 | 1,38 | 1,38 | 1,38 | 1,38 | 126 | -0,72% |
| 2017-10-30 | 1,35 | 1,35 | 1,39 | 1,39 | 1.102 | +3,73% |
| 2017-10-27 | 1,33 | 1,33 | 1,34 | 1,34 | 5.870 | +1,52% |
| 2017-10-26 | 1,26 | 1,26 | 1,32 | 1,32 | 399 | +0,00% |
| 2017-10-24 | 1,28 | 1,28 | 1,32 | 1,32 | 1.200 | -0,75% |
| 2017-10-23 | 1,27 | 1,27 | 1,33 | 1,33 | 3.335 | +1,53% |
| 2017-10-20 | 1,29 | 1,29 | 1,31 | 1,31 | 7.000 | +3,15% |
| 2017-10-19 | 1,22 | 1,21 | 1,31 | 1,27 | 1.531 | +3,25% |
| 2017-10-18 | 1,23 | 1,22 | 1,23 | 1,23 | 1.550 | +0,00% |
| 2017-10-17 | 1,23 | 1,23 | 1,23 | 1,23 | 424 | -6,11% |
| 2017-10-16 | 1,23 | 1,23 | 1,31 | 1,31 | 120 | +6,50% |
| 2017-10-13 | 1,23 | 1,21 | 1,29 | 1,23 | 2.568 | -6,11% |
| 2017-10-12 | 1,21 | 1,21 | 1,31 | 1,31 | 1.283 | +0,00% |
| 2017-10-10 | 1,23 | 1,23 | 1,31 | 1,31 | 400 | +0,77% |
| 2017-10-06 | 1,24 | 1,24 | 1,30 | 1,30 | 3.132 | -2,99% |
| 2017-10-04 | 1,33 | 1,33 | 1,34 | 1,34 | 315 | +0,00% |
