Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 1,30 | 1,24 | 1,34 | 1,34 | 6.925 | +4,69% |
| 2017-10-02 | 1,30 | 1,28 | 1,30 | 1,28 | 4.523 | -1,54% |
| 2017-09-29 | 1,37 | 1,30 | 1,38 | 1,30 | 7.208 | -5,11% |
| 2017-09-27 | 1,39 | 1,37 | 1,39 | 1,37 | 168 | -2,14% |
| 2017-09-26 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | +0,00% |
| 2017-09-25 | 1,40 | 1,40 | 1,40 | 1,40 | 73 | -4,11% |
| 2017-09-22 | 1,40 | 1,40 | 1,46 | 1,46 | 1.688 | +0,00% |
| 2017-09-21 | 1,44 | 1,44 | 1,46 | 1,46 | 3.661 | +0,69% |
| 2017-09-20 | 1,40 | 1,40 | 1,45 | 1,45 | 3.500 | +0,00% |
| 2017-09-15 | 1,45 | 1,45 | 1,45 | 1,45 | 3.000 | +0,00% |
| 2017-09-14 | 1,39 | 1,39 | 1,45 | 1,45 | 7.604 | +0,69% |
| 2017-09-13 | 1,39 | 1,39 | 1,44 | 1,44 | 2.986 | +0,00% |
| 2017-09-12 | 1,38 | 1,38 | 1,44 | 1,44 | 3.045 | +4,35% |
| 2017-09-11 | 1,38 | 1,34 | 1,38 | 1,38 | 2.987 | +0,00% |
| 2017-09-08 | 1,38 | 1,38 | 1,38 | 1,38 | 900 | -1,43% |
| 2017-09-05 | 1,40 | 1,40 | 1,40 | 1,40 | 3.080 | +0,00% |
| 2017-09-04 | 1,40 | 1,40 | 1,40 | 1,40 | 115 | +0,00% |
| 2017-08-31 | 1,40 | 1,40 | 1,40 | 1,40 | 318 | -2,78% |
| 2017-08-30 | 1,41 | 1,41 | 1,44 | 1,44 | 1.401 | +0,00% |
| 2017-08-29 | 1,44 | 1,44 | 1,44 | 1,44 | 449 | +1,41% |
