Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-28 | 1,49 | 1,42 | 1,49 | 1,42 | 6.583 | -5,33% |
| 2017-08-25 | 1,51 | 1,49 | 1,51 | 1,50 | 3.730 | -0,66% |
| 2017-08-23 | 1,50 | 1,50 | 1,57 | 1,51 | 15.457 | -3,82% |
| 2017-08-22 | 1,57 | 1,57 | 1,57 | 1,57 | 630 | +4,67% |
| 2017-08-21 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | -4,46% |
| 2017-08-17 | 1,50 | 1,50 | 1,57 | 1,57 | 40 | +0,00% |
| 2017-08-16 | 1,50 | 1,50 | 1,57 | 1,57 | 506 | -0,63% |
| 2017-08-14 | 1,58 | 1,58 | 1,58 | 1,58 | 1 | +0,64% |
| 2017-08-11 | 1,50 | 1,50 | 1,57 | 1,57 | 788 | -0,63% |
| 2017-08-10 | 1,57 | 1,50 | 1,58 | 1,58 | 986 | +4,64% |
| 2017-08-09 | 1,51 | 1,51 | 1,51 | 1,51 | 1.184 | -3,21% |
| 2017-08-08 | 1,56 | 1,51 | 1,56 | 1,56 | 200 | -1,27% |
| 2017-08-07 | 1,57 | 1,57 | 1,58 | 1,58 | 1.028 | +3,95% |
| 2017-08-04 | 1,52 | 1,52 | 1,52 | 1,52 | 1.000 | -3,80% |
| 2017-08-03 | 1,57 | 1,57 | 1,58 | 1,58 | 20 | +3,27% |
| 2017-08-02 | 1,52 | 1,52 | 1,53 | 1,53 | 1.799 | -3,16% |
| 2017-08-01 | 1,52 | 1,52 | 1,58 | 1,58 | 281 | +0,00% |
| 2017-07-31 | 1,58 | 1,58 | 1,58 | 1,58 | 1 | +0,00% |
| 2017-07-28 | 1,58 | 1,58 | 1,58 | 1,58 | 1.000 | +0,00% |
| 2017-07-26 | 1,51 | 1,51 | 1,58 | 1,58 | 136 | +0,00% |
