Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-25 | 1,59 | 1,58 | 1,59 | 1,58 | 5.761 | +0,00% |
| 2017-07-24 | 1,58 | 1,58 | 1,58 | 1,58 | 139 | -4,82% |
| 2017-07-21 | 1,66 | 1,66 | 1,66 | 1,66 | 10 | +4,40% |
| 2017-07-20 | 1,59 | 1,59 | 1,59 | 1,59 | 75 | -4,79% |
| 2017-07-19 | 1,67 | 1,67 | 1,67 | 1,67 | 1 | +1,21% |
| 2017-07-17 | 1,59 | 1,59 | 1,65 | 1,65 | 176 | +0,00% |
| 2017-07-13 | 1,65 | 1,65 | 1,65 | 1,65 | 14 | -1,79% |
| 2017-07-12 | 1,61 | 1,59 | 1,68 | 1,68 | 616 | +0,60% |
| 2017-07-11 | 1,66 | 1,66 | 1,67 | 1,67 | 3.670 | +5,03% |
| 2017-07-07 | 1,59 | 1,59 | 1,59 | 1,59 | 15 | -4,79% |
| 2017-07-06 | 1,58 | 1,58 | 1,67 | 1,67 | 201 | +0,00% |
| 2017-07-05 | 1,65 | 1,65 | 1,67 | 1,67 | 1.501 | +0,60% |
| 2017-07-03 | 1,66 | 1,66 | 1,66 | 1,66 | 100 | +0,61% |
| 2017-06-30 | 1,58 | 1,58 | 1,65 | 1,65 | 287 | +4,43% |
| 2017-06-29 | 1,58 | 1,58 | 1,58 | 1,58 | 1.367 | +0,00% |
| 2017-06-28 | 1,58 | 1,58 | 1,58 | 1,58 | 43 | +0,00% |
| 2017-06-27 | 1,58 | 1,58 | 1,58 | 1,58 | 478 | +0,00% |
| 2017-06-26 | 1,58 | 1,58 | 1,58 | 1,58 | 600 | -4,82% |
| 2017-06-21 | 1,66 | 1,66 | 1,66 | 1,66 | 10 | +5,06% |
| 2017-06-20 | 1,58 | 1,58 | 1,58 | 1,58 | 121 | -5,39% |
