Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-16 | 1,67 | 1,67 | 1,67 | 1,67 | 1 | +5,70% |
| 2017-06-14 | 1,58 | 1,58 | 1,68 | 1,58 | 1.760 | -5,95% |
| 2017-06-09 | 1,58 | 1,58 | 1,68 | 1,68 | 362 | +0,00% |
| 2017-06-07 | 1,59 | 1,59 | 1,68 | 1,68 | 3.006 | +1,20% |
| 2017-06-06 | 1,66 | 1,66 | 1,66 | 1,66 | 100 | +0,00% |
| 2017-06-05 | 1,62 | 1,62 | 1,67 | 1,66 | 503 | -0,60% |
| 2017-06-02 | 1,62 | 1,62 | 1,67 | 1,67 | 3.001 | +2,45% |
| 2017-06-01 | 1,67 | 1,63 | 1,67 | 1,63 | 4.000 | -2,40% |
| 2017-05-31 | 1,61 | 1,61 | 1,71 | 1,67 | 16.500 | +12,08% |
| 2017-05-30 | 1,49 | 1,49 | 1,49 | 1,49 | 302 | -0,67% |
| 2017-05-29 | 1,52 | 1,50 | 1,52 | 1,50 | 10.100 | -2,60% |
| 2017-05-26 | 1,49 | 1,49 | 1,54 | 1,54 | 4.981 | +0,65% |
| 2017-05-25 | 1,55 | 1,53 | 1,60 | 1,53 | 7.132 | -4,38% |
| 2017-05-24 | 1,54 | 1,53 | 1,60 | 1,60 | 1.279 | -2,44% |
| 2017-05-18 | 1,58 | 1,58 | 1,64 | 1,64 | 3.007 | +0,00% |
| 2017-05-17 | 1,60 | 1,58 | 1,64 | 1,64 | 1.601 | +0,00% |
| 2017-05-16 | 1,60 | 1,60 | 1,64 | 1,64 | 266 | +0,00% |
| 2017-05-12 | 1,58 | 1,58 | 1,64 | 1,64 | 76 | -0,61% |
| 2017-05-11 | 1,65 | 1,65 | 1,65 | 1,65 | 1 | +4,43% |
| 2017-05-10 | 1,60 | 1,58 | 1,68 | 1,58 | 1.345 | -5,95% |
