Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,60 | 1,60 | 1,68 | 1,68 | 501 | -0,59% |
| 2017-05-04 | 1,69 | 1,68 | 1,69 | 1,69 | 376 | +0,00% |
| 2017-05-02 | 1,68 | 1,68 | 1,69 | 1,69 | 25 | +0,60% |
| 2017-04-28 | 1,74 | 1,68 | 1,74 | 1,68 | 5.076 | -1,75% |
| 2017-04-27 | 1,68 | 1,68 | 1,71 | 1,71 | 37 | +1,18% |
| 2017-04-26 | 1,69 | 1,69 | 1,69 | 1,69 | 650 | +0,00% |
| 2017-04-25 | 1,71 | 1,69 | 1,74 | 1,69 | 1.800 | -1,74% |
| 2017-04-24 | 1,69 | 1,69 | 1,72 | 1,72 | 231 | +1,78% |
| 2017-04-21 | 1,69 | 1,69 | 1,69 | 1,69 | 57 | -2,87% |
| 2017-04-20 | 1,74 | 1,74 | 1,74 | 1,74 | 283 | +2,96% |
| 2017-04-19 | 1,69 | 1,69 | 1,69 | 1,69 | 23 | -5,06% |
| 2017-04-18 | 1,78 | 1,78 | 1,78 | 1,78 | 180 | +0,00% |
| 2017-04-13 | 1,70 | 1,70 | 1,78 | 1,78 | 464 | +0,00% |
| 2017-04-10 | 1,68 | 1,68 | 1,78 | 1,78 | 1.277 | +2,89% |
| 2017-04-07 | 1,77 | 1,68 | 1,78 | 1,73 | 3.418 | -2,81% |
| 2017-04-06 | 1,68 | 1,68 | 1,78 | 1,78 | 60 | +0,00% |
| 2017-04-05 | 1,70 | 1,70 | 1,78 | 1,78 | 2.636 | +4,09% |
| 2017-04-04 | 1,69 | 1,69 | 1,78 | 1,71 | 6.280 | +0,59% |
| 2017-04-03 | 1,70 | 1,67 | 1,70 | 1,70 | 488 | +0,00% |
| 2017-03-31 | 1,66 | 1,66 | 1,70 | 1,70 | 1.306 | +0,00% |
