Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 1,62 | 1,61 | 1,70 | 1,70 | 1.043 | +0,00% |
| 2017-03-29 | 1,62 | 1,62 | 1,70 | 1,70 | 194 | -0,58% |
| 2017-03-23 | 1,71 | 1,71 | 1,71 | 1,71 | 200 | +1,18% |
| 2017-03-22 | 1,65 | 1,62 | 1,69 | 1,69 | 171 | -1,17% |
| 2017-03-20 | 1,63 | 1,63 | 1,71 | 1,71 | 610 | +0,00% |
| 2017-03-17 | 1,71 | 1,71 | 1,71 | 1,71 | 100 | +0,00% |
| 2017-03-16 | 1,71 | 1,71 | 1,71 | 1,71 | 200 | +0,00% |
| 2017-03-14 | 1,61 | 1,61 | 1,71 | 1,71 | 737 | +0,00% |
| 2017-03-13 | 1,61 | 1,61 | 1,71 | 1,71 | 219 | +0,00% |
| 2017-03-10 | 1,65 | 1,65 | 1,71 | 1,71 | 606 | +0,00% |
| 2017-03-09 | 1,70 | 1,65 | 1,71 | 1,71 | 2.712 | +0,00% |
| 2017-03-08 | 1,66 | 1,62 | 1,71 | 1,71 | 2.200 | +0,00% |
| 2017-03-07 | 1,71 | 1,65 | 1,74 | 1,71 | 7.147 | -1,72% |
| 2017-03-06 | 1,70 | 1,66 | 1,75 | 1,74 | 651 | -0,57% |
| 2017-03-03 | 1,70 | 1,70 | 1,75 | 1,75 | 330 | +2,94% |
| 2017-03-02 | 1,70 | 1,66 | 1,70 | 1,70 | 2.075 | +0,00% |
| 2017-03-01 | 1,70 | 1,70 | 1,71 | 1,70 | 2.949 | -6,08% |
| 2017-02-28 | 1,75 | 1,72 | 1,81 | 1,81 | 6.049 | -0,55% |
| 2017-02-27 | 1,82 | 1,82 | 1,82 | 1,82 | 200 | +0,00% |
| 2017-02-24 | 1,77 | 1,75 | 1,82 | 1,82 | 1.451 | +0,00% |
