Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 1,80 | 1,80 | 1,82 | 1,82 | 436 | +0,00% |
| 2017-02-22 | 1,89 | 1,79 | 1,89 | 1,82 | 5.974 | -0,55% |
| 2017-02-21 | 1,86 | 1,83 | 1,86 | 1,83 | 2.864 | -3,17% |
| 2017-02-20 | 1,89 | 1,86 | 1,89 | 1,89 | 615 | +0,00% |
| 2017-02-17 | 1,86 | 1,86 | 1,89 | 1,89 | 3.910 | +3,28% |
| 2017-02-14 | 1,83 | 1,82 | 1,83 | 1,83 | 2.595 | +1,67% |
| 2017-02-13 | 1,82 | 1,80 | 1,90 | 1,80 | 8.347 | -3,23% |
| 2017-02-10 | 1,86 | 1,86 | 1,86 | 1,86 | 8.315 | -1,59% |
| 2017-02-09 | 1,90 | 1,86 | 1,96 | 1,89 | 2.373 | -2,07% |
| 2017-02-08 | 1,82 | 1,82 | 1,99 | 1,93 | 7.561 | +3,21% |
| 2017-02-06 | 1,82 | 1,82 | 1,87 | 1,87 | 208 | +0,00% |
| 2017-02-03 | 1,87 | 1,87 | 1,87 | 1,87 | 1.000 | +0,00% |
| 2017-02-02 | 1,82 | 1,82 | 1,87 | 1,87 | 3.825 | +0,00% |
| 2017-02-01 | 1,82 | 1,82 | 1,87 | 1,87 | 2.751 | -0,53% |
| 2017-01-31 | 1,88 | 1,82 | 1,88 | 1,88 | 2.415 | +1,62% |
| 2017-01-30 | 1,75 | 1,75 | 1,88 | 1,85 | 13.741 | +6,32% |
| 2017-01-27 | 1,73 | 1,73 | 1,74 | 1,74 | 3.175 | +0,58% |
| 2017-01-26 | 1,74 | 1,73 | 1,75 | 1,73 | 9.065 | -1,14% |
| 2017-01-25 | 1,73 | 1,73 | 1,75 | 1,75 | 452 | +0,57% |
| 2017-01-24 | 1,72 | 1,72 | 1,78 | 1,74 | 12.354 | -0,57% |
