Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-23 | 1,71 | 1,71 | 1,80 | 1,75 | 9.134 | -0,57% |
| 2017-01-20 | 1,60 | 1,60 | 1,76 | 1,76 | 20.370 | +7,98% |
| 2017-01-19 | 1,67 | 1,60 | 1,70 | 1,63 | 19.025 | -2,40% |
| 2017-01-18 | 1,66 | 1,61 | 1,67 | 1,67 | 1.390 | +1,21% |
| 2017-01-17 | 1,46 | 1,46 | 1,65 | 1,65 | 20.612 | +10,74% |
| 2017-01-16 | 1,41 | 1,41 | 1,49 | 1,49 | 443 | +0,00% |
| 2017-01-13 | 1,49 | 1,49 | 1,49 | 1,49 | 1.000 | +0,00% |
| 2017-01-12 | 1,41 | 1,41 | 1,49 | 1,49 | 12.000 | +5,67% |
| 2017-01-10 | 1,40 | 1,36 | 1,41 | 1,41 | 318 | +4,44% |
| 2017-01-09 | 1,35 | 1,35 | 1,35 | 1,35 | 10 | -4,26% |
| 2017-01-05 | 1,35 | 1,35 | 1,41 | 1,41 | 10.908 | +4,44% |
| 2017-01-04 | 1,35 | 1,35 | 1,35 | 1,35 | 1.000 | +1,50% |
| 2017-01-03 | 1,29 | 1,28 | 1,33 | 1,33 | 151 | +0,00% |
| 2017-01-02 | 1,33 | 1,33 | 1,33 | 1,33 | 3.000 | +0,76% |
| 2016-12-30 | 1,29 | 1,29 | 1,32 | 1,32 | 1.099 | +2,33% |
| 2016-12-29 | 1,27 | 1,27 | 1,29 | 1,29 | 17 | +0,78% |
| 2016-12-28 | 1,31 | 1,25 | 1,31 | 1,28 | 2.328 | -3,03% |
| 2016-12-27 | 1,33 | 1,30 | 1,33 | 1,32 | 13.069 | -7,04% |
| 2016-12-23 | 1,35 | 1,33 | 1,44 | 1,42 | 2.326 | +5,19% |
| 2016-12-22 | 1,36 | 1,35 | 1,45 | 1,35 | 1.058 | -0,74% |
