Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-21 | 1,35 | 1,35 | 1,40 | 1,36 | 5.391 | +0,74% |
| 2016-12-20 | 1,38 | 1,35 | 1,38 | 1,35 | 3.170 | -3,57% |
| 2016-12-19 | 1,42 | 1,40 | 1,44 | 1,40 | 2.932 | -2,10% |
| 2016-12-16 | 1,42 | 1,42 | 1,48 | 1,43 | 1.036 | +0,70% |
| 2016-12-15 | 1,45 | 1,42 | 1,48 | 1,42 | 1.257 | +0,00% |
| 2016-12-14 | 1,42 | 1,42 | 1,42 | 1,42 | 847 | +0,00% |
| 2016-12-13 | 1,42 | 1,42 | 1,43 | 1,42 | 874 | +0,00% |
| 2016-12-12 | 1,42 | 1,42 | 1,42 | 1,42 | 185 | +0,00% |
| 2016-12-09 | 1,45 | 1,42 | 1,45 | 1,42 | 130 | -2,74% |
| 2016-12-08 | 1,50 | 1,46 | 1,52 | 1,46 | 1.525 | -1,35% |
| 2016-12-07 | 1,46 | 1,46 | 1,48 | 1,48 | 57 | +2,07% |
| 2016-12-06 | 1,44 | 1,44 | 1,45 | 1,45 | 220 | +2,11% |
| 2016-12-05 | 1,42 | 1,42 | 1,42 | 1,42 | 960 | -6,58% |
| 2016-12-02 | 1,46 | 1,45 | 1,52 | 1,52 | 22.877 | +4,11% |
| 2016-12-01 | 1,46 | 1,46 | 1,46 | 1,46 | 80 | -0,68% |
| 2016-11-30 | 1,35 | 1,35 | 1,47 | 1,47 | 12.733 | +5,00% |
| 2016-11-29 | 1,40 | 1,40 | 1,40 | 1,40 | 600 | +3,70% |
| 2016-11-28 | 1,41 | 1,35 | 1,41 | 1,35 | 345 | -3,57% |
| 2016-11-25 | 1,40 | 1,40 | 1,40 | 1,40 | 524 | +0,00% |
| 2016-11-24 | 1,40 | 1,40 | 1,40 | 1,40 | 806 | -1,41% |
