Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-23 | 1,42 | 1,35 | 1,42 | 1,42 | 4.200 | +5,19% |
| 2016-11-22 | 1,35 | 1,35 | 1,35 | 1,35 | 302 | +0,00% |
| 2016-11-21 | 1,36 | 1,35 | 1,40 | 1,35 | 5.727 | -3,57% |
| 2016-11-18 | 1,36 | 1,36 | 1,40 | 1,40 | 170 | +3,70% |
| 2016-11-15 | 1,35 | 1,35 | 1,35 | 1,35 | 1.229 | +0,00% |
| 2016-11-14 | 1,32 | 1,32 | 1,42 | 1,35 | 2.186 | -3,57% |
| 2016-11-09 | 1,38 | 1,32 | 1,40 | 1,40 | 3.350 | +0,00% |
| 2016-11-07 | 1,49 | 1,40 | 1,49 | 1,40 | 6.652 | -3,45% |
| 2016-11-04 | 1,46 | 1,43 | 1,46 | 1,45 | 2.164 | -3,33% |
| 2016-11-02 | 1,45 | 1,40 | 1,50 | 1,50 | 5.030 | +0,67% |
| 2016-10-31 | 1,45 | 1,45 | 1,49 | 1,49 | 55 | -0,67% |
| 2016-10-27 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-10-26 | 1,43 | 1,43 | 1,50 | 1,50 | 138 | +0,00% |
| 2016-10-25 | 1,43 | 1,43 | 1,50 | 1,50 | 105 | +4,90% |
| 2016-10-24 | 1,43 | 1,43 | 1,48 | 1,43 | 531 | -3,38% |
| 2016-10-21 | 1,44 | 1,42 | 1,48 | 1,48 | 1.442 | -0,67% |
| 2016-10-20 | 1,50 | 1,44 | 1,50 | 1,49 | 1.098 | +3,47% |
| 2016-10-19 | 1,44 | 1,44 | 1,44 | 1,44 | 25 | -4,00% |
| 2016-10-18 | 1,50 | 1,44 | 1,50 | 1,50 | 1.250 | +2,04% |
| 2016-10-17 | 1,47 | 1,47 | 1,49 | 1,47 | 1.341 | -2,00% |
