Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-14 | 1,50 | 1,46 | 1,50 | 1,50 | 1.048 | +0,00% |
| 2016-10-11 | 1,47 | 1,47 | 1,50 | 1,50 | 228 | +0,00% |
| 2016-10-07 | 1,47 | 1,47 | 1,50 | 1,50 | 214 | +0,67% |
| 2016-10-06 | 1,48 | 1,47 | 1,49 | 1,49 | 3.881 | -9,70% |
| 2016-10-03 | 1,53 | 1,53 | 1,65 | 1,65 | 46 | +3,12% |
| 2016-09-30 | 1,50 | 1,50 | 1,60 | 1,60 | 1.620 | +0,00% |
| 2016-09-28 | 1,54 | 1,54 | 1,60 | 1,60 | 1.755 | -1,84% |
| 2016-09-27 | 1,54 | 1,54 | 1,63 | 1,63 | 1.597 | -0,61% |
| 2016-09-23 | 1,63 | 1,54 | 1,64 | 1,64 | 1.276 | +0,00% |
| 2016-09-22 | 1,54 | 1,54 | 1,64 | 1,64 | 548 | +0,00% |
| 2016-09-20 | 1,54 | 1,54 | 1,64 | 1,64 | 1.061 | +0,00% |
| 2016-09-19 | 1,64 | 1,64 | 1,64 | 1,64 | 400 | -0,61% |
| 2016-09-16 | 1,57 | 1,57 | 1,65 | 1,65 | 4.971 | +0,00% |
| 2016-09-13 | 1,64 | 1,64 | 1,65 | 1,65 | 786 | -1,20% |
| 2016-09-12 | 1,60 | 1,56 | 1,67 | 1,67 | 1.430 | +6,37% |
| 2016-09-09 | 1,64 | 1,57 | 1,73 | 1,57 | 9.902 | -8,72% |
| 2016-09-08 | 1,64 | 1,64 | 1,72 | 1,72 | 103 | -1,15% |
| 2016-09-06 | 1,64 | 1,64 | 1,74 | 1,74 | 316 | +1,16% |
| 2016-09-05 | 1,71 | 1,71 | 1,72 | 1,72 | 600 | +2,38% |
| 2016-09-02 | 1,70 | 1,68 | 1,74 | 1,68 | 6.250 | -2,89% |
