Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 1,73 | 1,73 | 1,73 | 1,73 | 1.389 | -3,35% |
| 2016-08-31 | 1,72 | 1,72 | 1,79 | 1,79 | 2.671 | +0,00% |
| 2016-08-30 | 1,77 | 1,71 | 1,79 | 1,79 | 3.145 | +1,13% |
| 2016-08-29 | 1,77 | 1,77 | 1,77 | 1,77 | 100 | +0,00% |
| 2016-08-26 | 1,77 | 1,77 | 1,77 | 1,77 | 500 | +0,00% |
| 2016-08-25 | 1,70 | 1,70 | 1,77 | 1,77 | 1.466 | +0,00% |
| 2016-08-24 | 1,71 | 1,71 | 1,77 | 1,77 | 980 | +0,00% |
| 2016-08-23 | 1,77 | 1,77 | 1,77 | 1,77 | 500 | +0,00% |
| 2016-08-22 | 1,70 | 1,70 | 1,77 | 1,77 | 1.693 | -1,12% |
| 2016-08-19 | 1,70 | 1,70 | 1,79 | 1,79 | 1.021 | +0,00% |
| 2016-08-18 | 1,70 | 1,70 | 1,79 | 1,79 | 528 | +0,00% |
| 2016-08-17 | 1,74 | 1,70 | 1,79 | 1,79 | 738 | +0,00% |
| 2016-08-16 | 1,74 | 1,74 | 1,79 | 1,79 | 1.081 | +0,56% |
| 2016-08-12 | 1,78 | 1,70 | 1,78 | 1,78 | 9.500 | +0,56% |
| 2016-08-11 | 1,77 | 1,77 | 1,77 | 1,77 | 1.030 | +0,00% |
| 2016-08-10 | 1,71 | 1,71 | 1,77 | 1,77 | 400 | +0,57% |
| 2016-08-09 | 1,70 | 1,70 | 1,76 | 1,76 | 410 | +0,57% |
| 2016-08-08 | 1,75 | 1,75 | 1,75 | 1,75 | 60 | +0,00% |
| 2016-08-05 | 1,70 | 1,70 | 1,75 | 1,75 | 284 | -1,13% |
| 2016-08-04 | 1,70 | 1,70 | 1,77 | 1,77 | 355 | +4,12% |
