Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-28 | 1,68 | 1,68 | 1,70 | 1,70 | 1.873 | -3,95% |
| 2016-06-27 | 1,68 | 1,68 | 1,77 | 1,77 | 69 | -1,67% |
| 2016-06-24 | 1,75 | 1,75 | 1,80 | 1,80 | 5.700 | -2,70% |
| 2016-06-22 | 1,77 | 1,77 | 1,85 | 1,85 | 133 | +0,00% |
| 2016-06-21 | 1,85 | 1,85 | 1,85 | 1,85 | 100 | +4,52% |
| 2016-06-20 | 1,77 | 1,77 | 1,77 | 1,77 | 20 | +0,00% |
| 2016-06-17 | 1,77 | 1,77 | 1,77 | 1,77 | 4.300 | +1,14% |
| 2016-06-14 | 1,75 | 1,75 | 1,75 | 1,75 | 127 | +0,00% |
| 2016-06-13 | 1,75 | 1,75 | 1,75 | 1,75 | 4.050 | +0,00% |
| 2016-06-10 | 1,75 | 1,75 | 1,75 | 1,75 | 76 | -1,69% |
| 2016-06-08 | 1,68 | 1,68 | 1,78 | 1,78 | 6.186 | +0,00% |
| 2016-06-07 | 1,72 | 1,72 | 1,78 | 1,78 | 4.514 | +3,49% |
| 2016-06-06 | 1,70 | 1,70 | 1,72 | 1,72 | 4.414 | -3,37% |
| 2016-06-02 | 1,70 | 1,70 | 1,78 | 1,78 | 2.426 | -0,56% |
| 2016-06-01 | 1,79 | 1,79 | 1,79 | 1,79 | 4.512 | -5,29% |
| 2016-05-30 | 1,89 | 1,89 | 1,89 | 1,89 | 530 | +0,00% |
| 2016-05-25 | 1,89 | 1,89 | 1,89 | 1,89 | 400 | +0,00% |
| 2016-05-24 | 1,79 | 1,79 | 1,89 | 1,89 | 214 | +5,00% |
| 2016-05-19 | 1,80 | 1,80 | 1,80 | 1,80 | 121 | -4,76% |
| 2016-05-18 | 1,79 | 1,79 | 1,89 | 1,89 | 1.046 | +2,16% |
