Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-17 | 1,79 | 1,76 | 1,85 | 1,85 | 7.043 | +4,52% |
| 2016-05-16 | 1,82 | 1,73 | 1,84 | 1,77 | 17.469 | -11,50% |
| 2016-05-13 | 1,91 | 1,74 | 2,00 | 2,00 | 6.560 | +0,00% |
| 2016-05-11 | 1,90 | 1,90 | 2,00 | 2,00 | 850 | +1,52% |
| 2016-05-09 | 1,97 | 1,97 | 1,97 | 1,97 | 9.000 | -4,83% |
| 2016-05-06 | 2,06 | 2,00 | 2,16 | 2,07 | 12.893 | -6,33% |
| 2016-05-05 | 2,15 | 2,10 | 2,24 | 2,21 | 11.805 | -5,96% |
| 2016-05-04 | 2,16 | 2,12 | 2,35 | 2,35 | 8.816 | +5,86% |
| 2016-05-02 | 2,22 | 2,16 | 2,22 | 2,22 | 2.168 | +0,00% |
| 2016-04-29 | 2,17 | 2,16 | 2,28 | 2,22 | 4.777 | -6,33% |
| 2016-04-28 | 2,33 | 2,20 | 2,45 | 2,37 | 27.413 | -4,82% |
| 2016-04-27 | 2,18 | 2,18 | 2,49 | 2,49 | 11.971 | +9,69% |
| 2016-04-25 | 2,15 | 2,15 | 2,27 | 2,27 | 1.250 | +0,00% |
| 2016-04-22 | 2,27 | 2,25 | 2,27 | 2,27 | 280 | -2,58% |
| 2016-04-21 | 2,43 | 2,20 | 2,45 | 2,33 | 17.921 | -4,90% |
| 2016-04-20 | 2,35 | 2,35 | 2,50 | 2,45 | 5.900 | +4,26% |
| 2016-04-19 | 2,09 | 2,09 | 2,35 | 2,35 | 69.507 | +12,44% |
| 2016-04-18 | 1,96 | 1,96 | 2,10 | 2,09 | 13.075 | -2,34% |
| 2016-04-15 | 1,81 | 1,81 | 2,18 | 2,14 | 45.751 | +18,23% |
| 2016-04-14 | 1,62 | 1,61 | 1,81 | 1,81 | 28.850 | +5,85% |
