Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 1,62 | 1,62 | 1,71 | 1,71 | 241 | +0,00% |
| 2016-04-12 | 1,62 | 1,62 | 1,71 | 1,71 | 120 | +0,00% |
| 2016-04-11 | 1,71 | 1,61 | 1,71 | 1,71 | 1.670 | +0,00% |
| 2016-04-07 | 1,71 | 1,61 | 1,71 | 1,71 | 3.682 | +0,59% |
| 2016-04-06 | 1,62 | 1,62 | 1,70 | 1,70 | 1.550 | -0,58% |
| 2016-04-05 | 1,68 | 1,61 | 1,71 | 1,71 | 4.909 | +1,79% |
| 2016-04-04 | 1,67 | 1,67 | 1,74 | 1,68 | 4.645 | -3,45% |
| 2016-04-01 | 1,70 | 1,67 | 1,74 | 1,74 | 2.311 | +2,35% |
| 2016-03-31 | 1,66 | 1,66 | 1,70 | 1,70 | 5.460 | +2,41% |
| 2016-03-30 | 1,58 | 1,58 | 1,66 | 1,66 | 13.047 | +3,11% |
| 2016-03-24 | 1,51 | 1,51 | 1,61 | 1,61 | 1.925 | +3,87% |
| 2016-03-23 | 1,55 | 1,55 | 1,55 | 1,55 | 10 | -3,73% |
| 2016-03-22 | 1,58 | 1,58 | 1,61 | 1,61 | 85 | -1,23% |
| 2016-03-18 | 1,57 | 1,55 | 1,63 | 1,63 | 1.888 | +0,00% |
| 2016-03-15 | 1,53 | 1,52 | 1,63 | 1,63 | 9.535 | +3,82% |
| 2016-03-14 | 1,51 | 1,51 | 1,58 | 1,57 | 1.062 | +0,00% |
| 2016-03-11 | 1,51 | 1,51 | 1,57 | 1,57 | 150 | -0,63% |
| 2016-03-08 | 1,51 | 1,51 | 1,58 | 1,58 | 380 | +0,00% |
| 2016-03-07 | 1,55 | 1,55 | 1,58 | 1,58 | 1.600 | +0,64% |
| 2016-03-04 | 1,58 | 1,51 | 1,58 | 1,57 | 3.335 | -0,63% |
