Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-03 | 1,51 | 1,51 | 1,58 | 1,58 | 912 | +0,00% |
| 2016-03-01 | 1,51 | 1,51 | 1,58 | 1,58 | 230 | +0,00% |
| 2016-02-29 | 1,57 | 1,51 | 1,58 | 1,58 | 661 | +0,00% |
| 2016-02-25 | 1,50 | 1,50 | 1,58 | 1,58 | 541 | +0,00% |
| 2016-02-24 | 1,50 | 1,50 | 1,58 | 1,58 | 89 | +0,00% |
| 2016-02-23 | 1,50 | 1,50 | 1,58 | 1,58 | 370 | +0,00% |
| 2016-02-22 | 1,49 | 1,49 | 1,58 | 1,58 | 650 | +0,00% |
| 2016-02-19 | 1,58 | 1,48 | 1,58 | 1,58 | 746 | -2,47% |
| 2016-02-18 | 1,53 | 1,53 | 1,62 | 1,62 | 3.000 | +1,25% |
| 2016-02-17 | 1,55 | 1,55 | 1,60 | 1,60 | 66 | -1,23% |
| 2016-02-16 | 1,60 | 1,60 | 1,62 | 1,62 | 107 | +0,00% |
| 2016-02-15 | 1,60 | 1,60 | 1,62 | 1,62 | 400 | -0,61% |
| 2016-02-10 | 1,60 | 1,60 | 1,63 | 1,63 | 4.475 | +0,00% |
| 2016-02-08 | 1,70 | 1,60 | 1,70 | 1,63 | 8.924 | -4,12% |
| 2016-02-03 | 1,62 | 1,62 | 1,70 | 1,70 | 3.459 | +1,19% |
| 2016-02-02 | 1,63 | 1,63 | 1,68 | 1,68 | 2.650 | -0,59% |
| 2016-01-29 | 1,69 | 1,69 | 1,69 | 1,69 | 10 | -1,74% |
| 2016-01-27 | 1,70 | 1,70 | 1,72 | 1,72 | 150 | +1,18% |
| 2016-01-26 | 1,63 | 1,63 | 1,70 | 1,70 | 125 | -1,16% |
| 2016-01-25 | 1,62 | 1,62 | 1,72 | 1,72 | 422 | +0,00% |
