Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-22 | 1,72 | 1,72 | 1,72 | 1,72 | 150 | +0,00% |
| 2016-01-21 | 1,62 | 1,62 | 1,72 | 1,72 | 4.515 | +0,00% |
| 2016-01-20 | 1,63 | 1,62 | 1,72 | 1,72 | 1.379 | -1,71% |
| 2016-01-18 | 1,75 | 1,66 | 1,76 | 1,75 | 7.710 | -4,37% |
| 2016-01-15 | 1,75 | 1,75 | 1,84 | 1,83 | 3.939 | -0,54% |
| 2016-01-14 | 1,68 | 1,68 | 1,84 | 1,84 | 158 | +0,00% |
| 2016-01-13 | 1,74 | 1,74 | 1,84 | 1,84 | 5.490 | +0,00% |
| 2016-01-12 | 1,71 | 1,71 | 1,84 | 1,84 | 9.726 | +0,00% |
| 2016-01-11 | 1,53 | 1,53 | 1,84 | 1,84 | 17.546 | +20,26% |
| 2016-01-08 | 1,44 | 1,43 | 1,53 | 1,53 | 214 | +0,00% |
| 2016-01-07 | 1,43 | 1,43 | 1,53 | 1,53 | 580 | +0,00% |
| 2016-01-05 | 1,49 | 1,49 | 1,53 | 1,53 | 3.000 | +0,00% |
| 2015-12-30 | 1,50 | 1,41 | 1,53 | 1,53 | 5.102 | +2,00% |
| 2015-12-29 | 1,49 | 1,40 | 1,50 | 1,50 | 6.088 | +4,90% |
| 2015-12-28 | 1,36 | 1,35 | 1,48 | 1,43 | 13.726 | -1,38% |
| 2015-12-23 | 1,35 | 1,35 | 1,45 | 1,45 | 5.651 | +6,62% |
| 2015-12-22 | 1,36 | 1,36 | 1,45 | 1,36 | 256 | -6,21% |
| 2015-12-21 | 1,42 | 1,39 | 1,48 | 1,45 | 3.350 | -2,03% |
| 2015-12-18 | 1,40 | 1,39 | 1,48 | 1,48 | 7.490 | +0,00% |
| 2015-12-17 | 1,41 | 1,39 | 1,48 | 1,48 | 1.218 | +0,00% |
