Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 1,40 | 1,39 | 1,48 | 1,48 | 551 | -0,67% |
| 2015-12-15 | 1,49 | 1,39 | 1,49 | 1,49 | 300 | +0,00% |
| 2015-12-14 | 1,47 | 1,39 | 1,49 | 1,49 | 481 | +0,00% |
| 2015-12-11 | 1,40 | 1,39 | 1,49 | 1,49 | 813 | +0,00% |
| 2015-12-10 | 1,39 | 1,39 | 1,49 | 1,49 | 3.932 | -4,49% |
| 2015-12-09 | 1,57 | 1,42 | 1,57 | 1,56 | 5.804 | -1,27% |
| 2015-12-08 | 1,42 | 1,42 | 1,58 | 1,58 | 12.278 | +3,95% |
| 2015-12-07 | 1,52 | 1,52 | 1,52 | 1,52 | 350 | +11,76% |
| 2015-12-04 | 1,34 | 1,34 | 1,36 | 1,36 | 12.800 | -5,56% |
| 2015-12-03 | 1,42 | 1,35 | 1,44 | 1,44 | 2.680 | -5,26% |
| 2015-12-01 | 1,43 | 1,42 | 1,52 | 1,52 | 5.599 | +0,00% |
| 2015-11-30 | 1,42 | 1,42 | 1,52 | 1,52 | 2.181 | +4,11% |
| 2015-11-27 | 1,46 | 1,46 | 1,46 | 1,46 | 376 | -3,95% |
| 2015-11-26 | 1,42 | 1,42 | 1,52 | 1,52 | 618 | +0,00% |
| 2015-11-25 | 1,52 | 1,52 | 1,52 | 1,52 | 200 | -9,52% |
| 2015-11-24 | 1,43 | 1,42 | 1,68 | 1,68 | 10.650 | +11,26% |
| 2015-11-23 | 1,43 | 1,43 | 1,52 | 1,51 | 150 | -1,31% |
| 2015-11-19 | 1,45 | 1,45 | 1,53 | 1,53 | 1.500 | +5,52% |
| 2015-11-18 | 1,57 | 1,45 | 1,59 | 1,45 | 6.334 | -14,20% |
| 2015-11-17 | 1,60 | 1,60 | 1,69 | 1,69 | 2.114 | -0,59% |
