Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 1,60 | 1,60 | 1,70 | 1,70 | 1.380 | +1,19% |
| 2015-11-13 | 1,57 | 1,57 | 1,69 | 1,68 | 16.022 | +7,01% |
| 2015-11-12 | 1,38 | 1,38 | 1,58 | 1,57 | 2.549 | +3,29% |
| 2015-11-10 | 1,40 | 1,40 | 1,53 | 1,52 | 2.262 | -1,30% |
| 2015-11-09 | 1,40 | 1,40 | 1,54 | 1,54 | 97 | +0,00% |
| 2015-11-06 | 1,40 | 1,40 | 1,54 | 1,54 | 260 | +6,94% |
| 2015-11-05 | 1,34 | 1,34 | 1,44 | 1,44 | 3.960 | +0,00% |
| 2015-11-04 | 1,40 | 1,32 | 1,44 | 1,44 | 15.155 | -7,10% |
| 2015-11-03 | 1,40 | 1,40 | 1,58 | 1,55 | 29.095 | +10,71% |
| 2015-11-02 | 1,37 | 1,31 | 1,40 | 1,40 | 1.588 | +2,19% |
| 2015-10-30 | 1,31 | 1,31 | 1,37 | 1,37 | 1.375 | +0,00% |
| 2015-10-29 | 1,31 | 1,30 | 1,37 | 1,37 | 920 | -3,52% |
| 2015-10-28 | 1,42 | 1,42 | 1,42 | 1,42 | 700 | +0,00% |
| 2015-10-27 | 1,52 | 1,37 | 1,58 | 1,42 | 23.125 | -15,48% |
| 2015-10-22 | 1,51 | 1,42 | 1,68 | 1,68 | 3.774 | +0,60% |
| 2015-10-21 | 1,53 | 1,52 | 1,68 | 1,67 | 582 | -1,76% |
| 2015-10-20 | 1,60 | 1,60 | 1,70 | 1,70 | 1.582 | +0,00% |
| 2015-10-19 | 1,60 | 1,60 | 1,70 | 1,70 | 204 | +0,00% |
| 2015-10-16 | 1,71 | 1,60 | 1,71 | 1,70 | 2.750 | -1,16% |
| 2015-10-15 | 1,71 | 1,54 | 1,72 | 1,72 | 1.712 | +0,58% |
